Financial news on January 27, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,60 28,72 28,22 28,25 63.2M
Intel INTC 32,30 32,35 31,60 31,63 51.4M
Cisco Systems CSCO 28,24 28,50 26,66 27,50 49.3M
Oracle Corp. ORCL 14,42 14,68 14,18 14,20 32.5M
General Electric GE 34,25 34,46 34,03 34,19 20.3M
AT&T Inc. T 26,28 26,73 25,80 25,95 18.8M
Pfizer PFE 36,84 36,87 36,15 36,20 16M
Amazon AMZN 56,75 57,74 55,66 55,74 13M
HP Inc. HPQ 25,97 26,28 25,54 25,62 11.3M
ExxonMobil XOM 41,43 41,77 41,11 41,19 10.4M
Merck MRK 47,75 47,80 47,26 47,36 9.72M
Schlumberger SLB 61,06 62,85 61,06 62,00 9.66M
Wal-Mart Stores WMT 54,50 54,95 54,36 54,43 9.53M
Abbott Laboratories ABT 43,57 43,90 43,25 43,39 9.32M
JPMorgan Chase JPM 40,15 40,22 39,89 40,03 9.14M
Johnson & Johnson JNJ 53,35 53,70 53,28 53,28 8.9M
Verizon Communications VZ 37,77 37,77 37,00 37,08 8.58M
Amgen AMGN 64,82 65,20 64,44 64,50 7.47M
Gilead Sciences GILD 64,31 64,42 61,06 61,06 7.28M
Bristol-Myers Squibb BMY 29,96 30,10 29,80 29,91 6.73M
Comcast CMCSA 35,85 36,13 35,04 35,21 6.42M
Altria MO 54,88 55,00 54,61 55,00 6.22M
Home Depot HD 35,92 36,40 35,92 35,94 6.16M
Apple AAPL 23,03 23,25 22,80 23,07 5.48M
International Business Machines IBM 99,40 99,67 98,70 98,80 5.35M
Pepsico PEP 47,03 47,03 46,41 46,45 5.16M
McDonald's MCD 25,52 25,65 25,40 25,45 4.91M
Walt Disney & Co. DIS 24,43 24,48 24,07 24,16 4.78M
Coca-Cola KO 50,04 50,58 49,98 49,99 4.26M
Wells Fargo & Co. WFC 58,04 58,40 57,33 57,41 4.15M
3M MMM 82,67 83,11 82,00 82,10 2.88M
Chevron CVX 87,61 88,52 87,50 87,70 2.76M
Procter & Gamble PG 99,55 99,82 99,10 99,18 2.72M
ConocoPhillips COP 67,80 68,16 67,64 67,71 2.31M
United Technologies UTX 95,11 96,14 94,66 95,88 2.18M
Boeing BA 42,30 42,60 41,65 41,94 2.11M
UnitedHealth Group UNH 59,97 59,99 59,19 59,46 1.8M
Union Pacific UNP 66,33 66,69 65,92 66,29 947K
Berkshire Hathaway BRK.B 3016,50 3016,50 2992,00 3002,00 18.9K
Exchange Rates of January 27, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,580 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,304 CAD 1 CAD = 0,767 USD
US Dollar Swiss Franc 1 USD = 1,239 CHF 1 CHF = 0,807 USD
Euro Japanese Yen 1 EUR = 133,350 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,446 EUR
Euro Australian Dollar 1 EUR = 1,620 AUD 1 AUD = 0,617 EUR
Euro Canadian Dollar 1 EUR = 1,647 CAD 1 CAD = 0,607 EUR
Euro Swiss Franc 1 EUR = 1,567 CHF 1 CHF = 0,638 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,342 AUD 1 AUD = 0,427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,381 CAD 1 CAD = 0,420 GBP
Pound Sterling Swiss Franc 1 GBP = 2,266 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,016 CAD 1 CAD = 0,984 AUD
Australian Dollar Swiss Franc 1 AUD = 0,966 CHF 1 CHF = 1,035 AUD

See what else happened on January 27, 2004