Financial news on January 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.60 | 28.72 | 28.22 | 28.25 | 63.2M |
| Intel | INTC | 32.30 | 32.35 | 31.60 | 31.63 | 51.4M |
| Cisco Systems | CSCO | 28.24 | 28.50 | 26.66 | 27.50 | 49.3M |
| Oracle Corp. | ORCL | 14.42 | 14.68 | 14.18 | 14.20 | 32.5M |
| General Electric | GE | 34.25 | 34.46 | 34.03 | 34.19 | 20.3M |
| AT&T Inc. | T | 26.28 | 26.73 | 25.80 | 25.95 | 18.8M |
| Pfizer | PFE | 36.84 | 36.87 | 36.15 | 36.20 | 16M |
| Amazon | AMZN | 56.75 | 57.74 | 55.66 | 55.74 | 13M |
| HP Inc. | HPQ | 25.97 | 26.28 | 25.54 | 25.62 | 11.3M |
| ExxonMobil | XOM | 41.43 | 41.77 | 41.11 | 41.19 | 10.4M |
| Merck | MRK | 47.75 | 47.80 | 47.26 | 47.36 | 9.72M |
| Schlumberger | SLB | 61.06 | 62.85 | 61.06 | 62.00 | 9.66M |
| Wal-Mart Stores | WMT | 54.50 | 54.95 | 54.36 | 54.43 | 9.53M |
| Abbott Laboratories | ABT | 43.57 | 43.90 | 43.25 | 43.39 | 9.32M |
| JPMorgan Chase | JPM | 40.15 | 40.22 | 39.89 | 40.03 | 9.14M |
| Johnson & Johnson | JNJ | 53.35 | 53.70 | 53.28 | 53.28 | 8.9M |
| Verizon Communications | VZ | 37.77 | 37.77 | 37.00 | 37.08 | 8.58M |
| Amgen | AMGN | 64.82 | 65.20 | 64.44 | 64.50 | 7.47M |
| Gilead Sciences | GILD | 64.31 | 64.42 | 61.06 | 61.06 | 7.28M |
| Bristol-Myers Squibb | BMY | 29.96 | 30.10 | 29.80 | 29.91 | 6.73M |
| Comcast | CMCSA | 35.85 | 36.13 | 35.04 | 35.21 | 6.42M |
| Altria | MO | 54.88 | 55.00 | 54.61 | 55.00 | 6.22M |
| Home Depot | HD | 35.92 | 36.40 | 35.92 | 35.94 | 6.16M |
| Apple | AAPL | 23.03 | 23.25 | 22.80 | 23.07 | 5.48M |
| International Business Machines | IBM | 99.40 | 99.67 | 98.70 | 98.80 | 5.35M |
| Pepsico | PEP | 47.03 | 47.03 | 46.41 | 46.45 | 5.16M |
| McDonald's | MCD | 25.52 | 25.65 | 25.40 | 25.45 | 4.91M |
| Walt Disney & Co. | DIS | 24.43 | 24.48 | 24.07 | 24.16 | 4.78M |
| Coca-Cola | KO | 50.04 | 50.58 | 49.98 | 49.99 | 4.26M |
| Wells Fargo & Co. | WFC | 58.04 | 58.40 | 57.33 | 57.41 | 4.15M |
| 3M | MMM | 82.67 | 83.11 | 82.00 | 82.10 | 2.88M |
| Chevron | CVX | 87.61 | 88.52 | 87.50 | 87.70 | 2.76M |
| Procter & Gamble | PG | 99.55 | 99.82 | 99.10 | 99.18 | 2.72M |
| ConocoPhillips | COP | 67.80 | 68.16 | 67.64 | 67.71 | 2.31M |
| United Technologies | UTX | 95.11 | 96.14 | 94.66 | 95.88 | 2.18M |
| Boeing | BA | 42.30 | 42.60 | 41.65 | 41.94 | 2.11M |
| UnitedHealth Group | UNH | 59.97 | 59.99 | 59.19 | 59.46 | 1.8M |
| Union Pacific | UNP | 66.33 | 66.69 | 65.92 | 66.29 | 947K |
| Berkshire Hathaway | BRK.B | 3016.50 | 3016.50 | 2992.00 | 3002.00 | 18.9K |
Exchange Rates of January 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 1.239 CHF | 1 CHF = 0.807 USD |
| Euro | Japanese Yen | 1 EUR = 133.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.647 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.381 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on January 27th, 2004