Financial news on January 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.6028.7228.2228.2563.2M
IntelINTC32.3032.3531.6031.6351.4M
Cisco SystemsCSCO28.2428.5026.6627.5049.3M
Oracle Corp.ORCL14.4214.6814.1814.2032.5M
General ElectricGE34.2534.4634.0334.1920.3M
AT&T Inc.T26.2826.7325.8025.9518.8M
PfizerPFE36.8436.8736.1536.2016M
AmazonAMZN56.7557.7455.6655.7413M
HP Inc.HPQ25.9726.2825.5425.6211.3M
ExxonMobilXOM41.4341.7741.1141.1910.4M
MerckMRK47.7547.8047.2647.369.72M
SchlumbergerSLB61.0662.8561.0662.009.66M
Wal-Mart StoresWMT54.5054.9554.3654.439.53M
Abbott LaboratoriesABT43.5743.9043.2543.399.32M
JPMorgan ChaseJPM40.1540.2239.8940.039.14M
Johnson & JohnsonJNJ53.3553.7053.2853.288.9M
Verizon CommunicationsVZ37.7737.7737.0037.088.58M
AmgenAMGN64.8265.2064.4464.507.47M
Gilead SciencesGILD64.3164.4261.0661.067.28M
Bristol-Myers SquibbBMY29.9630.1029.8029.916.73M
ComcastCMCSA35.8536.1335.0435.216.42M
AltriaMO54.8855.0054.6155.006.22M
Home DepotHD35.9236.4035.9235.946.16M
AppleAAPL23.0323.2522.8023.075.48M
International Business MachinesIBM99.4099.6798.7098.805.35M
PepsicoPEP47.0347.0346.4146.455.16M
McDonald'sMCD25.5225.6525.4025.454.91M
Walt Disney & Co.DIS24.4324.4824.0724.164.78M
Coca-ColaKO50.0450.5849.9849.994.26M
Wells Fargo & Co.WFC58.0458.4057.3357.414.15M
3MMMM82.6783.1182.0082.102.88M
ChevronCVX87.6188.5287.5087.702.76M
Procter & GamblePG99.5599.8299.1099.182.72M
ConocoPhillipsCOP67.8068.1667.6467.712.31M
United TechnologiesUTX95.1196.1494.6695.882.18M
BoeingBA42.3042.6041.6541.942.11M
UnitedHealth GroupUNH59.9759.9959.1959.461.8M
Union PacificUNP66.3366.6965.9266.29947K
Berkshire HathawayBRK.B3016.503016.502992.003002.0018.9K
Exchange Rates of January 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 1.239 CHF1 CHF = 0.807 USD
EuroJapanese Yen1 EUR = 133.350 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.620 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.647 CAD1 CAD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.567 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.342 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.381 CAD1 CAD = 0.420 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD

See what else happened on January 27, 2004