Financial news on January 27th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,6028,7228,2228,2563.2M
IntelINTC32,3032,3531,6031,6351.4M
Cisco SystemsCSCO28,2428,5026,6627,5049.3M
Oracle Corp.ORCL14,4214,6814,1814,2032.5M
General ElectricGE34,2534,4634,0334,1920.3M
AT&T Inc.T26,2826,7325,8025,9518.8M
PfizerPFE36,8436,8736,1536,2016M
AmazonAMZN56,7557,7455,6655,7413M
HP Inc.HPQ25,9726,2825,5425,6211.3M
ExxonMobilXOM41,4341,7741,1141,1910.4M
MerckMRK47,7547,8047,2647,369.72M
SchlumbergerSLB61,0662,8561,0662,009.66M
Wal-Mart StoresWMT54,5054,9554,3654,439.53M
Abbott LaboratoriesABT43,5743,9043,2543,399.32M
JPMorgan ChaseJPM40,1540,2239,8940,039.14M
Johnson & JohnsonJNJ53,3553,7053,2853,288.9M
Verizon CommunicationsVZ37,7737,7737,0037,088.58M
AmgenAMGN64,8265,2064,4464,507.47M
Gilead SciencesGILD64,3164,4261,0661,067.28M
Bristol-Myers SquibbBMY29,9630,1029,8029,916.73M
ComcastCMCSA35,8536,1335,0435,216.42M
AltriaMO54,8855,0054,6155,006.22M
Home DepotHD35,9236,4035,9235,946.16M
AppleAAPL23,0323,2522,8023,075.48M
International Business MachinesIBM99,4099,6798,7098,805.35M
PepsicoPEP47,0347,0346,4146,455.16M
McDonald'sMCD25,5225,6525,4025,454.91M
Walt Disney & Co.DIS24,4324,4824,0724,164.78M
Coca-ColaKO50,0450,5849,9849,994.26M
Wells Fargo & Co.WFC58,0458,4057,3357,414.15M
3MMMM82,6783,1182,0082,102.88M
ChevronCVX87,6188,5287,5087,702.76M
Procter & GamblePG99,5599,8299,1099,182.72M
ConocoPhillipsCOP67,8068,1667,6467,712.31M
United TechnologiesUTX95,1196,1494,6695,882.18M
BoeingBA42,3042,6041,6541,942.11M
UnitedHealth GroupUNH59,9759,9959,1959,461.8M
Union PacificUNP66,3366,6965,9266,29947K
Berkshire HathawayBRK.B3016,503016,502992,003002,0018.9K
Exchange Rates of January 27th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,304 CAD1 CAD = 0,767 USD
US DollarSwiss Franc1 USD = 1,239 CHF1 CHF = 0,807 USD
EuroJapanese Yen1 EUR = 133,350 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,620 AUD1 AUD = 0,617 EUR
EuroCanadian Dollar1 EUR = 1,647 CAD1 CAD = 0,607 EUR
EuroSwiss Franc1 EUR = 1,567 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,342 AUD1 AUD = 0,427 GBP
Pound SterlingCanadian Dollar1 GBP = 2,381 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,266 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 1,016 CAD1 CAD = 0,984 AUD
Australian DollarSwiss Franc1 AUD = 0,966 CHF1 CHF = 1,035 AUD

See what else happened on January 27th, 2004