Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	28,60	28,72	28,22	28,25	63.2M
Intel	INTC	32,30	32,35	31,60	31,63	51.4M
Cisco Systems	CSCO	28,24	28,50	26,66	27,50	49.3M
Oracle Corp.	ORCL	14,42	14,68	14,18	14,20	32.5M
General Electric	GE	34,25	34,46	34,03	34,19	20.3M
AT&T Inc.	T	26,28	26,73	25,80	25,95	18.8M
Pfizer	PFE	36,84	36,87	36,15	36,20	16M
Amazon	AMZN	56,75	57,74	55,66	55,74	13M
HP Inc.	HPQ	25,97	26,28	25,54	25,62	11.3M
ExxonMobil	XOM	41,43	41,77	41,11	41,19	10.4M
Merck	MRK	47,75	47,80	47,26	47,36	9.72M
Schlumberger	SLB	61,06	62,85	61,06	62,00	9.66M
Wal-Mart Stores	WMT	54,50	54,95	54,36	54,43	9.53M
Abbott Laboratories	ABT	43,57	43,90	43,25	43,39	9.32M
JPMorgan Chase	JPM	40,15	40,22	39,89	40,03	9.14M
Johnson & Johnson	JNJ	53,35	53,70	53,28	53,28	8.9M
Verizon Communications	VZ	37,77	37,77	37,00	37,08	8.58M
Amgen	AMGN	64,82	65,20	64,44	64,50	7.47M
Gilead Sciences	GILD	64,31	64,42	61,06	61,06	7.28M
Bristol-Myers Squibb	BMY	29,96	30,10	29,80	29,91	6.73M
Comcast	CMCSA	35,85	36,13	35,04	35,21	6.42M
Altria	MO	54,88	55,00	54,61	55,00	6.22M
Home Depot	HD	35,92	36,40	35,92	35,94	6.16M
Apple	AAPL	23,03	23,25	22,80	23,07	5.48M
International Business Machines	IBM	99,40	99,67	98,70	98,80	5.35M
Pepsico	PEP	47,03	47,03	46,41	46,45	5.16M
McDonald's	MCD	25,52	25,65	25,40	25,45	4.91M
Walt Disney & Co.	DIS	24,43	24,48	24,07	24,16	4.78M
Coca-Cola	KO	50,04	50,58	49,98	49,99	4.26M
Wells Fargo & Co.	WFC	58,04	58,40	57,33	57,41	4.15M
3M	MMM	82,67	83,11	82,00	82,10	2.88M
Chevron	CVX	87,61	88,52	87,50	87,70	2.76M
Procter & Gamble	PG	99,55	99,82	99,10	99,18	2.72M
ConocoPhillips	COP	67,80	68,16	67,64	67,71	2.31M
United Technologies	UTX	95,11	96,14	94,66	95,88	2.18M
Boeing	BA	42,30	42,60	41,65	41,94	2.11M
UnitedHealth Group	UNH	59,97	59,99	59,19	59,46	1.8M
Union Pacific	UNP	66,33	66,69	65,92	66,29	947K
Berkshire Hathaway	BRK.B	3016,50	3016,50	2992,00	3002,00	18.9K

Exchange Rates of January 27, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105,580 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,304 CAD	1 CAD = 0,767 USD
US Dollar	Swiss Franc	1 USD = 1,239 CHF	1 CHF = 0,807 USD
Euro	Japanese Yen	1 EUR = 133,350 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,692 GBP	1 GBP = 1,446 EUR
Euro	Australian Dollar	1 EUR = 1,620 AUD	1 AUD = 0,617 EUR
Euro	Canadian Dollar	1 EUR = 1,647 CAD	1 CAD = 0,607 EUR
Euro	Swiss Franc	1 EUR = 1,567 CHF	1 CHF = 0,638 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,170 CHF	1 CHF = 0,855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,342 AUD	1 AUD = 0,427 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,381 CAD	1 CAD = 0,420 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,266 CHF	1 CHF = 0,441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,016 CAD	1 CAD = 0,984 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,966 CHF	1 CHF = 1,035 AUD