Financial news on July 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.61 | 25.80 | 25.53 | 25.72 | 58M |
| Intel | INTC | 26.85 | 27.13 | 26.62 | 27.06 | 48.2M |
| Amazon | AMZN | 42.01 | 43.74 | 41.84 | 43.65 | 46.1M |
| Cisco Systems | CSCO | 19.07 | 19.25 | 18.89 | 19.18 | 33.4M |
| Oracle Corp. | ORCL | 13.89 | 13.95 | 13.70 | 13.84 | 22.7M |
| Pfizer | PFE | 26.40 | 26.78 | 26.25 | 26.70 | 21.4M |
| General Electric | GE | 34.71 | 34.82 | 34.65 | 34.80 | 16.7M |
| Alphabet | GOOGL | 297.74 | 298.23 | 292.40 | 296.93 | 14.4M |
| ExxonMobil | XOM | 59.80 | 59.90 | 58.85 | 59.60 | 13.5M |
| AT&T Inc. | T | 24.12 | 24.31 | 24.08 | 24.31 | 12.3M |
| Johnson & Johnson | JNJ | 63.10 | 64.77 | 63.02 | 64.54 | 10.8M |
| Amgen | AMGN | 81.54 | 82.23 | 80.63 | 81.28 | 10.5M |
| Apple | AAPL | 43.83 | 44.07 | 42.67 | 43.99 | 10.1M |
| HP Inc. | HPQ | 24.32 | 24.87 | 24.19 | 24.78 | 9.74M |
| Verizon Communications | VZ | 34.16 | 34.46 | 34.05 | 34.30 | 8.68M |
| JPMorgan Chase | JPM | 35.52 | 35.53 | 35.07 | 35.35 | 8.41M |
| ConocoPhillips | COP | 62.24 | 62.39 | 61.60 | 62.26 | 7.42M |
| Comcast | CMCSA | 30.86 | 31.12 | 30.60 | 31.03 | 7.15M |
| UnitedHealth Group | UNH | 52.15 | 52.50 | 51.11 | 51.42 | 6.97M |
| McDonald's | MCD | 30.35 | 30.43 | 29.97 | 30.08 | 6.75M |
| Wal-Mart Stores | WMT | 49.51 | 50.01 | 49.45 | 49.80 | 6.69M |
| Abbott Laboratories | ABT | 45.98 | 46.48 | 45.76 | 46.25 | 6.14M |
| Merck | MRK | 30.63 | 31.40 | 30.62 | 31.22 | 6.01M |
| Chevron | CVX | 57.85 | 58.38 | 57.56 | 58.33 | 5.85M |
| Walt Disney & Co. | DIS | 26.19 | 26.19 | 25.61 | 25.83 | 5.7M |
| Coca-Cola | KO | 43.90 | 44.19 | 43.68 | 44.01 | 5.57M |
| Boeing | BA | 67.70 | 67.95 | 66.57 | 66.70 | 5.19M |
| Home Depot | HD | 43.77 | 43.77 | 43.02 | 43.35 | 5.18M |
| Procter & Gamble | PG | 55.31 | 55.50 | 55.18 | 55.37 | 4.98M |
| International Business Machines | IBM | 83.80 | 84.13 | 82.81 | 83.87 | 4.86M |
| Bristol-Myers Squibb | BMY | 24.76 | 25.11 | 24.75 | 25.10 | 4.51M |
| United Technologies | UTX | 50.31 | 50.95 | 50.28 | 50.81 | 4.5M |
| Gilead Sciences | GILD | 44.22 | 45.45 | 44.03 | 45.43 | 4.3M |
| Altria | MO | 67.00 | 67.00 | 66.24 | 66.55 | 4.08M |
| Schlumberger | SLB | 85.15 | 85.42 | 84.00 | 84.97 | 3.88M |
| 3M | MMM | 74.09 | 74.20 | 73.33 | 73.65 | 3.19M |
| Wells Fargo & Co. | WFC | 62.01 | 62.07 | 61.60 | 61.80 | 2.91M |
| Pepsico | PEP | 54.37 | 54.94 | 54.30 | 54.75 | 2.83M |
| Union Pacific | UNP | 68.70 | 69.15 | 68.45 | 69.10 | 1.14M |
| Berkshire Hathaway | BRK.B | 2796.00 | 2805.00 | 2790.00 | 2790.00 | 6.4K |
Exchange Rates of July 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.295 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 135.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.308 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.157 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
See what else happened on July 27th, 2005