Financial news on July 27, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,61 25,80 25,53 25,72 58M
Intel INTC 26,85 27,13 26,62 27,06 48.2M
Amazon AMZN 42,01 43,74 41,84 43,65 46.1M
Cisco Systems CSCO 19,07 19,25 18,89 19,18 33.4M
Oracle Corp. ORCL 13,89 13,95 13,70 13,84 22.7M
Pfizer PFE 26,40 26,78 26,25 26,70 21.4M
General Electric GE 34,71 34,82 34,65 34,80 16.7M
Alphabet GOOGL 297,74 298,23 292,40 296,93 14.4M
ExxonMobil XOM 59,80 59,90 58,85 59,60 13.5M
AT&T Inc. T 24,12 24,31 24,08 24,31 12.3M
Johnson & Johnson JNJ 63,10 64,77 63,02 64,54 10.8M
Amgen AMGN 81,54 82,23 80,63 81,28 10.5M
Apple AAPL 43,83 44,07 42,67 43,99 10.1M
HP Inc. HPQ 24,32 24,87 24,19 24,78 9.74M
Verizon Communications VZ 34,16 34,46 34,05 34,30 8.68M
JPMorgan Chase JPM 35,52 35,53 35,07 35,35 8.41M
ConocoPhillips COP 62,24 62,39 61,60 62,26 7.42M
Comcast CMCSA 30,86 31,12 30,60 31,03 7.15M
UnitedHealth Group UNH 52,15 52,50 51,11 51,42 6.97M
McDonald's MCD 30,35 30,43 29,97 30,08 6.75M
Wal-Mart Stores WMT 49,51 50,01 49,45 49,80 6.69M
Abbott Laboratories ABT 45,98 46,48 45,76 46,25 6.14M
Merck MRK 30,63 31,40 30,62 31,22 6.01M
Chevron CVX 57,85 58,38 57,56 58,33 5.85M
Walt Disney & Co. DIS 26,19 26,19 25,61 25,83 5.7M
Coca-Cola KO 43,90 44,19 43,68 44,01 5.57M
Boeing BA 67,70 67,95 66,57 66,70 5.19M
Home Depot HD 43,77 43,77 43,02 43,35 5.18M
Procter & Gamble PG 55,31 55,50 55,18 55,37 4.98M
International Business Machines IBM 83,80 84,13 82,81 83,87 4.86M
Bristol-Myers Squibb BMY 24,76 25,11 24,75 25,10 4.51M
United Technologies UTX 50,31 50,95 50,28 50,81 4.5M
Gilead Sciences GILD 44,22 45,45 44,03 45,43 4.3M
Altria MO 67,00 67,00 66,24 66,55 4.08M
Schlumberger SLB 85,15 85,42 84,00 84,97 3.88M
3M MMM 74,09 74,20 73,33 73,65 3.19M
Wells Fargo & Co. WFC 62,01 62,07 61,60 61,80 2.91M
Pepsico PEP 54,37 54,94 54,30 54,75 2.83M
Union Pacific UNP 68,70 69,15 68,45 69,10 1.14M
Berkshire Hathaway BRK.B 2796,00 2805,00 2790,00 2790,00 6.4K
Exchange Rates of July 27, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,400 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,235 CAD 1 CAD = 0,810 USD
US Dollar Swiss Franc 1 USD = 1,295 CHF 1 CHF = 0,772 USD
Euro Japanese Yen 1 EUR = 135,580 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,446 EUR
Euro Australian Dollar 1 EUR = 1,597 AUD 1 AUD = 0,626 EUR
Euro Canadian Dollar 1 EUR = 1,492 CAD 1 CAD = 0,670 EUR
Euro Swiss Franc 1 EUR = 1,562 CHF 1 CHF = 0,640 EUR
Pound Sterling Australian Dollar 1 GBP = 2,308 AUD 1 AUD = 0,433 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,157 CAD 1 CAD = 0,464 GBP
Pound Sterling Swiss Franc 1 GBP = 2,256 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,934 CAD 1 CAD = 1,070 AUD
Australian Dollar Swiss Franc 1 AUD = 0,978 CHF 1 CHF = 1,023 AUD

See what else happened on July 27, 2005