Financial news on July 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6125.8025.5325.7258M
IntelINTC26.8527.1326.6227.0648.2M
AmazonAMZN42.0143.7441.8443.6546.1M
Cisco SystemsCSCO19.0719.2518.8919.1833.4M
Oracle Corp.ORCL13.8913.9513.7013.8422.7M
PfizerPFE26.4026.7826.2526.7021.4M
General ElectricGE34.7134.8234.6534.8016.7M
AlphabetGOOGL297.74298.23292.40296.9314.4M
ExxonMobilXOM59.8059.9058.8559.6013.5M
AT&T Inc.T24.1224.3124.0824.3112.3M
Johnson & JohnsonJNJ63.1064.7763.0264.5410.8M
AmgenAMGN81.5482.2380.6381.2810.5M
AppleAAPL43.8344.0742.6743.9910.1M
HP Inc.HPQ24.3224.8724.1924.789.74M
Verizon CommunicationsVZ34.1634.4634.0534.308.68M
JPMorgan ChaseJPM35.5235.5335.0735.358.41M
ConocoPhillipsCOP62.2462.3961.6062.267.42M
ComcastCMCSA30.8631.1230.6031.037.15M
UnitedHealth GroupUNH52.1552.5051.1151.426.97M
McDonald'sMCD30.3530.4329.9730.086.75M
Wal-Mart StoresWMT49.5150.0149.4549.806.69M
Abbott LaboratoriesABT45.9846.4845.7646.256.14M
MerckMRK30.6331.4030.6231.226.01M
ChevronCVX57.8558.3857.5658.335.85M
Walt Disney & Co.DIS26.1926.1925.6125.835.7M
Coca-ColaKO43.9044.1943.6844.015.57M
BoeingBA67.7067.9566.5766.705.19M
Home DepotHD43.7743.7743.0243.355.18M
Procter & GamblePG55.3155.5055.1855.374.98M
International Business MachinesIBM83.8084.1382.8183.874.86M
Bristol-Myers SquibbBMY24.7625.1124.7525.104.51M
United TechnologiesUTX50.3150.9550.2850.814.5M
Gilead SciencesGILD44.2245.4544.0345.434.3M
AltriaMO67.0067.0066.2466.554.08M
SchlumbergerSLB85.1585.4284.0084.973.88M
3MMMM74.0974.2073.3373.653.19M
Wells Fargo & Co.WFC62.0162.0761.6061.802.91M
PepsicoPEP54.3754.9454.3054.752.83M
Union PacificUNP68.7069.1568.4569.101.14M
Berkshire HathawayBRK.B2796.002805.002790.002790.006.4K
Exchange Rates of July 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.235 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 1.295 CHF1 CHF = 0.772 USD
EuroJapanese Yen1 EUR = 135.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.597 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.492 CAD1 CAD = 0.670 EUR
EuroSwiss Franc1 EUR = 1.562 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.308 AUD1 AUD = 0.433 GBP
Pound SterlingCanadian Dollar1 GBP = 2.157 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.256 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.070 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.023 AUD

See what else happened on July 27, 2005