Financial news on March 27th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.36 | 16.56 | 16.05 | 16.34 | 57.6M |
| Intel | INTC | 30.47 | 30.50 | 29.95 | 30.41 | 38M |
| Oracle Corp. | ORCL | 12.73 | 12.82 | 12.55 | 12.63 | 28.1M |
| Microsoft | MSFT | 58.80 | 59.88 | 58.59 | 59.44 | 23.7M |
| General Electric | GE | 37.27 | 38.07 | 37.05 | 37.45 | 19.6M |
| Bristol-Myers Squibb | BMY | 39.80 | 39.80 | 39.15 | 39.67 | 12M |
| ExxonMobil | XOM | 43.58 | 44.15 | 43.58 | 43.95 | 11.2M |
| Pfizer | PFE | 40.18 | 40.18 | 39.56 | 39.92 | 9.77M |
| Coca-Cola | KO | 52.34 | 52.34 | 51.85 | 52.29 | 9.66M |
| Abbott Laboratories | ABT | 52.90 | 52.90 | 51.56 | 51.91 | 9.35M |
| HP Inc. | HPQ | 18.08 | 18.08 | 17.57 | 17.77 | 8.92M |
| Amazon | AMZN | 13.90 | 14.35 | 13.70 | 14.25 | 8.15M |
| Amgen | AMGN | 60.30 | 61.39 | 60.11 | 60.85 | 7.91M |
| AT&T Inc. | T | 38.31 | 38.31 | 37.65 | 37.65 | 7.81M |
| Wal-Mart Stores | WMT | 62.05 | 62.30 | 61.62 | 62.00 | 6.93M |
| Home Depot | HD | 49.40 | 49.40 | 48.30 | 49.26 | 6.82M |
| JPMorgan Chase | JPM | 35.99 | 35.99 | 35.15 | 35.50 | 6.54M |
| Johnson & Johnson | JNJ | 65.47 | 65.47 | 64.82 | 65.14 | 6.35M |
| Verizon Communications | VZ | 46.10 | 46.10 | 45.51 | 45.55 | 5.76M |
| International Business Machines | IBM | 103.75 | 103.79 | 102.50 | 103.39 | 5.6M |
| Merck | MRK | 57.50 | 57.50 | 56.98 | 57.41 | 5.5M |
| Walt Disney & Co. | DIS | 23.05 | 23.05 | 22.65 | 22.89 | 5.33M |
| Altria | MO | 53.64 | 53.64 | 53.02 | 53.59 | 5.07M |
| Boeing | BA | 47.76 | 47.76 | 46.05 | 47.33 | 4.91M |
| Pepsico | PEP | 51.89 | 51.89 | 51.05 | 51.05 | 4.39M |
| Wells Fargo & Co. | WFC | 49.40 | 49.87 | 49.15 | 49.63 | 4.18M |
| Schlumberger | SLB | 59.00 | 59.00 | 58.01 | 58.93 | 3.56M |
| McDonald's | MCD | 28.10 | 28.10 | 27.28 | 27.94 | 3.06M |
| Procter & Gamble | PG | 90.38 | 90.38 | 88.85 | 90.02 | 2.77M |
| United Technologies | UTX | 71.80 | 74.15 | 71.78 | 73.75 | 2.56M |
| Chevron | CVX | 90.94 | 90.94 | 89.58 | 90.50 | 2.4M |
| Apple | AAPL | 23.35 | 23.72 | 23.26 | 23.47 | 2.28M |
| Gilead Sciences | GILD | 36.60 | 37.60 | 36.35 | 37.40 | 2.27M |
| ConocoPhillips | COP | 61.80 | 62.69 | 61.50 | 62.69 | 1.79M |
| UnitedHealth Group | UNH | 74.20 | 75.85 | 74.01 | 75.40 | 1.7M |
| Union Pacific | UNP | 60.55 | 61.68 | 60.50 | 61.58 | 1.56M |
| 3M | MMM | 117.90 | 117.90 | 116.30 | 117.00 | 1.22M |
| Comcast | CMCSA | 32.70 | 33.60 | 32.70 | 33.20 | 375K |
| Berkshire Hathaway | BRK.B | 2383.00 | 2397.00 | 2378.00 | 2378.00 | 4.9K |
Exchange Rates of March 27th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.595 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.678 CHF | 1 CHF = 0.596 USD |
| Euro | Japanese Yen | 1 EUR = 115.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.702 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.841 CAD | 1 CAD = 1.189 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
See what else happened on March 27th, 2002