Financial news on March 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.36 16.56 16.05 16.34 57.6M
Intel INTC 30.47 30.50 29.95 30.41 38M
Oracle Corp. ORCL 12.73 12.82 12.55 12.63 28.1M
Microsoft MSFT 58.80 59.88 58.59 59.44 23.7M
General Electric GE 37.27 38.07 37.05 37.45 19.6M
Bristol-Myers Squibb BMY 39.80 39.80 39.15 39.67 12M
ExxonMobil XOM 43.58 44.15 43.58 43.95 11.2M
Pfizer PFE 40.18 40.18 39.56 39.92 9.77M
Coca-Cola KO 52.34 52.34 51.85 52.29 9.66M
Abbott Laboratories ABT 52.90 52.90 51.56 51.91 9.35M
HP Inc. HPQ 18.08 18.08 17.57 17.77 8.92M
Amazon AMZN 13.90 14.35 13.70 14.25 8.15M
Amgen AMGN 60.30 61.39 60.11 60.85 7.91M
AT&T Inc. T 38.31 38.31 37.65 37.65 7.81M
Wal-Mart Stores WMT 62.05 62.30 61.62 62.00 6.93M
Home Depot HD 49.40 49.40 48.30 49.26 6.82M
JPMorgan Chase JPM 35.99 35.99 35.15 35.50 6.54M
Johnson & Johnson JNJ 65.47 65.47 64.82 65.14 6.35M
Verizon Communications VZ 46.10 46.10 45.51 45.55 5.76M
International Business Machines IBM 103.75 103.79 102.50 103.39 5.6M
Merck MRK 57.50 57.50 56.98 57.41 5.5M
Walt Disney & Co. DIS 23.05 23.05 22.65 22.89 5.33M
Altria MO 53.64 53.64 53.02 53.59 5.07M
Boeing BA 47.76 47.76 46.05 47.33 4.91M
Pepsico PEP 51.89 51.89 51.05 51.05 4.39M
Wells Fargo & Co. WFC 49.40 49.87 49.15 49.63 4.18M
Schlumberger SLB 59.00 59.00 58.01 58.93 3.56M
McDonald's MCD 28.10 28.10 27.28 27.94 3.06M
Procter & Gamble PG 90.38 90.38 88.85 90.02 2.77M
United Technologies UTX 71.80 74.15 71.78 73.75 2.56M
Chevron CVX 90.94 90.94 89.58 90.50 2.4M
Apple AAPL 23.35 23.72 23.26 23.47 2.28M
Gilead Sciences GILD 36.60 37.60 36.35 37.40 2.27M
ConocoPhillips COP 61.80 62.69 61.50 62.69 1.79M
UnitedHealth Group UNH 74.20 75.85 74.01 75.40 1.7M
Union Pacific UNP 60.55 61.68 60.50 61.58 1.56M
3M MMM 117.90 117.90 116.30 117.00 1.22M
Comcast CMCSA 32.70 33.60 32.70 33.20 375K
Berkshire Hathaway BRK.B 2383.00 2397.00 2378.00 2378.00 4.9K
Exchange Rates of March 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.595 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.678 CHF 1 CHF = 0.596 USD
Euro Japanese Yen 1 EUR = 115.850 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.392 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.702 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.272 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.390 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.841 CAD 1 CAD = 1.189 AUD
Australian Dollar Swiss Franc 1 AUD = 0.885 CHF 1 CHF = 1.130 AUD

See what else happened on March 27, 2002