Financial news on May 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.85 | 25.90 | 24.05 | 24.08 | 110M |
| General Electric | GE | 13.47 | 13.50 | 12.86 | 12.99 | 107M |
| JPMorgan Chase | JPM | 36.50 | 36.72 | 34.66 | 34.66 | 76.4M |
| Intel | INTC | 15.50 | 15.86 | 15.34 | 15.46 | 60.5M |
| Microsoft | MSFT | 20.25 | 20.60 | 20.07 | 20.13 | 42.9M |
| Cisco Systems | CSCO | 18.41 | 18.71 | 18.11 | 18.22 | 40M |
| Pfizer | PFE | 15.00 | 15.05 | 14.59 | 14.66 | 35.4M |
| Oracle Corp. | ORCL | 18.98 | 19.45 | 18.91 | 18.99 | 27.6M |
| AT&T Inc. | T | 24.44 | 24.75 | 23.97 | 24.07 | 25.9M |
| Comcast | CMCSA | 14.62 | 14.77 | 14.18 | 14.30 | 24.1M |
| Apple | AAPL | 131.78 | 134.98 | 130.91 | 133.05 | 23.1M |
| ExxonMobil | XOM | 69.80 | 70.62 | 68.17 | 68.30 | 23M |
| Merck | MRK | 26.47 | 26.80 | 26.47 | 26.63 | 19.7M |
| Home Depot | HD | 23.90 | 24.21 | 23.21 | 23.33 | 18.5M |
| Wal-Mart Stores | WMT | 50.24 | 50.82 | 49.25 | 49.32 | 17.5M |
| HP Inc. | HPQ | 34.50 | 35.25 | 34.25 | 34.34 | 16.8M |
| Walt Disney & Co. | DIS | 24.44 | 24.72 | 23.77 | 23.87 | 15M |
| Bristol-Myers Squibb | BMY | 20.00 | 20.11 | 19.49 | 19.52 | 14.8M |
| ConocoPhillips | COP | 45.14 | 46.10 | 44.26 | 44.47 | 14.7M |
| Procter & Gamble | PG | 53.72 | 53.78 | 51.58 | 51.78 | 14.5M |
| Verizon Communications | VZ | 29.65 | 29.69 | 28.87 | 28.95 | 13.7M |
| Altria | MO | 16.94 | 16.96 | 16.64 | 16.66 | 13M |
| Johnson & Johnson | JNJ | 55.44 | 55.50 | 54.16 | 54.22 | 12.5M |
| Abbott Laboratories | ABT | 44.50 | 44.74 | 44.28 | 44.39 | 12.4M |
| Chevron | CVX | 65.69 | 66.24 | 64.39 | 64.57 | 12.2M |
| McDonald's | MCD | 58.68 | 58.95 | 57.77 | 57.82 | 10.4M |
| Coca-Cola | KO | 47.13 | 47.19 | 46.54 | 46.63 | 9.53M |
| Pepsico | PEP | 51.38 | 51.50 | 49.82 | 50.01 | 8.81M |
| Gilead Sciences | GILD | 42.71 | 42.73 | 41.31 | 41.44 | 8.53M |
| Schlumberger | SLB | 54.07 | 54.91 | 53.27 | 53.41 | 8.41M |
| UnitedHealth Group | UNH | 26.95 | 27.85 | 26.91 | 27.49 | 7.6M |
| Union Pacific | UNP | 47.79 | 48.10 | 45.22 | 45.31 | 7.39M |
| International Business Machines | IBM | 104.34 | 105.17 | 102.91 | 102.93 | 7.12M |
| Visa | V | 66.33 | 68.14 | 65.25 | 65.92 | 6.79M |
| Amgen | AMGN | 50.17 | 50.81 | 49.43 | 49.75 | 6.34M |
| Alphabet | GOOGL | 405.64 | 411.86 | 404.81 | 405.56 | 6.06M |
| Amazon | AMZN | 78.51 | 79.50 | 76.75 | 77.10 | 5.57M |
| United Technologies | UTX | 52.84 | 53.20 | 51.43 | 51.44 | 4.97M |
| 3M | MMM | 57.91 | 58.13 | 55.95 | 56.04 | 4.9M |
| Boeing | BA | 43.89 | 44.33 | 43.45 | 43.57 | 4.62M |
| Berkshire Hathaway | BRK.B | 2948.50 | 3008.50 | 2911.00 | 2933.00 | 30.1K |
Exchange Rates of May 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.451 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.657 GBP | 1 GBP = 1.522 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.351 AUD | 1 AUD = 0.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.147 CHF | 1 CHF = 0.872 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.055 AUD | 1 AUD = 0.487 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.744 CHF | 1 CHF = 0.574 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.892 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.304 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.092 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.252 CNY | 1 CNY = 0.160 CHF |
See what else happened on May 27th, 2009