Financial news on September 27th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 11.19 | 11.65 | 11.13 | 11.23 | 87.7M |
Intel | INTC | 14.99 | 15.29 | 14.49 | 14.62 | 65.2M |
General Electric | GE | 25.25 | 25.30 | 24.34 | 24.47 | 55M |
Oracle Corp. | ORCL | 8.12 | 8.64 | 8.09 | 8.40 | 47.3M |
Microsoft | MSFT | 46.04 | 47.10 | 45.19 | 45.25 | 40.5M |
Altria | MO | 37.97 | 38.60 | 37.52 | 37.86 | 30.1M |
AT&T Inc. | T | 21.00 | 21.00 | 19.65 | 20.15 | 21.6M |
Amgen | AMGN | 43.33 | 44.75 | 41.67 | 42.00 | 19.1M |
Pfizer | PFE | 29.90 | 30.00 | 28.56 | 28.58 | 16.8M |
Abbott Laboratories | ABT | 41.50 | 41.88 | 40.10 | 40.35 | 15.9M |
JPMorgan Chase | JPM | 19.27 | 19.75 | 18.26 | 18.34 | 14.1M |
ExxonMobil | XOM | 33.90 | 34.26 | 32.79 | 32.82 | 12.7M |
Verizon Communications | VZ | 29.10 | 29.12 | 27.68 | 28.09 | 12.3M |
Home Depot | HD | 28.10 | 28.50 | 26.76 | 26.76 | 11.6M |
McDonald's | MCD | 18.27 | 18.85 | 18.20 | 18.37 | 11.4M |
Wal-Mart Stores | WMT | 53.25 | 53.70 | 51.22 | 51.24 | 11.1M |
Walt Disney & Co. | DIS | 15.75 | 15.90 | 15.15 | 15.24 | 11M |
Johnson & Johnson | JNJ | 55.29 | 56.15 | 54.80 | 55.10 | 9.14M |
International Business Machines | IBM | 61.43 | 63.49 | 60.31 | 60.36 | 8.79M |
Merck | MRK | 47.90 | 48.50 | 46.05 | 46.26 | 7.59M |
HP Inc. | HPQ | 11.96 | 12.68 | 11.96 | 12.03 | 7.27M |
Amazon | AMZN | 16.85 | 17.40 | 16.82 | 17.01 | 7.03M |
Pepsico | PEP | 37.40 | 37.90 | 36.58 | 36.69 | 6.7M |
Bristol-Myers Squibb | BMY | 25.70 | 26.03 | 24.30 | 24.49 | 6.17M |
Wells Fargo & Co. | WFC | 48.98 | 49.62 | 48.08 | 48.45 | 5.64M |
Gilead Sciences | GILD | 33.80 | 34.81 | 33.35 | 33.56 | 4.65M |
Procter & Gamble | PG | 90.78 | 91.10 | 87.99 | 88.13 | 4.4M |
Coca-Cola | KO | 48.43 | 49.30 | 48.20 | 48.49 | 4.38M |
Apple | AAPL | 14.49 | 14.85 | 14.48 | 14.72 | 3.68M |
Boeing | BA | 36.30 | 36.30 | 34.66 | 34.70 | 3.49M |
ConocoPhillips | COP | 48.93 | 49.59 | 47.70 | 47.72 | 3.17M |
3M | MMM | 115.80 | 115.80 | 111.80 | 112.60 | 3.05M |
United Technologies | UTX | 59.10 | 59.33 | 56.60 | 56.67 | 3.01M |
Chevron | CVX | 72.81 | 73.57 | 70.46 | 70.97 | 2.69M |
Schlumberger | SLB | 40.77 | 41.47 | 39.62 | 39.82 | 2.39M |
UnitedHealth Group | UNH | 87.50 | 89.17 | 87.38 | 87.40 | 2.29M |
Union Pacific | UNP | 60.64 | 60.65 | 58.41 | 59.09 | 1.53M |
Comcast | CMCSA | 23.04 | 23.29 | 22.44 | 23.00 | 475K |
Berkshire Hathaway | BRK.B | 2447.00 | 2462.00 | 2430.00 | 2439.00 | 11K |
Exchange Rates of September 27th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.810 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
US Dollar | Swiss Franc | 1 USD = 1.496 CHF | 1 CHF = 0.669 USD |
Euro | Japanese Yen | 1 EUR = 120.280 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.593 EUR |
Euro | Australian Dollar | 1 EUR = 1.805 AUD | 1 AUD = 0.554 EUR |
Euro | Canadian Dollar | 1 EUR = 1.544 CAD | 1 CAD = 0.648 EUR |
Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.869 AUD | 1 AUD = 0.349 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.460 CAD | 1 CAD = 0.407 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.333 CHF | 1 CHF = 0.429 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
See what else happened on September 27th, 2002