Financial news on September 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.19 11.65 11.13 11.23 87.7M
Intel INTC 14.99 15.29 14.49 14.62 65.2M
General Electric GE 25.25 25.30 24.34 24.47 55M
Oracle Corp. ORCL 8.12 8.64 8.09 8.40 47.3M
Microsoft MSFT 46.04 47.10 45.19 45.25 40.5M
Altria MO 37.97 38.60 37.52 37.86 30.1M
AT&T Inc. T 21.00 21.00 19.65 20.15 21.6M
Amgen AMGN 43.33 44.75 41.67 42.00 19.1M
Pfizer PFE 29.90 30.00 28.56 28.58 16.8M
Abbott Laboratories ABT 41.50 41.88 40.10 40.35 15.9M
JPMorgan Chase JPM 19.27 19.75 18.26 18.34 14.1M
ExxonMobil XOM 33.90 34.26 32.79 32.82 12.7M
Verizon Communications VZ 29.10 29.12 27.68 28.09 12.3M
Home Depot HD 28.10 28.50 26.76 26.76 11.6M
McDonald's MCD 18.27 18.85 18.20 18.37 11.4M
Wal-Mart Stores WMT 53.25 53.70 51.22 51.24 11.1M
Walt Disney & Co. DIS 15.75 15.90 15.15 15.24 11M
Johnson & Johnson JNJ 55.29 56.15 54.80 55.10 9.14M
International Business Machines IBM 61.43 63.49 60.31 60.36 8.79M
Merck MRK 47.90 48.50 46.05 46.26 7.59M
HP Inc. HPQ 11.96 12.68 11.96 12.03 7.27M
Amazon AMZN 16.85 17.40 16.82 17.01 7.03M
Pepsico PEP 37.40 37.90 36.58 36.69 6.7M
Bristol-Myers Squibb BMY 25.70 26.03 24.30 24.49 6.17M
Wells Fargo & Co. WFC 48.98 49.62 48.08 48.45 5.64M
Gilead Sciences GILD 33.80 34.81 33.35 33.56 4.65M
Procter & Gamble PG 90.78 91.10 87.99 88.13 4.4M
Coca-Cola KO 48.43 49.30 48.20 48.49 4.38M
Apple AAPL 14.49 14.85 14.48 14.72 3.68M
Boeing BA 36.30 36.30 34.66 34.70 3.49M
ConocoPhillips COP 48.93 49.59 47.70 47.72 3.17M
3M MMM 115.80 115.80 111.80 112.60 3.05M
United Technologies UTX 59.10 59.33 56.60 56.67 3.01M
Chevron CVX 72.81 73.57 70.46 70.97 2.69M
Schlumberger SLB 40.77 41.47 39.62 39.82 2.39M
UnitedHealth Group UNH 87.50 89.17 87.38 87.40 2.29M
Union Pacific UNP 60.64 60.65 58.41 59.09 1.53M
Comcast CMCSA 23.04 23.29 22.44 23.00 475K
Berkshire Hathaway BRK.B 2447.00 2462.00 2430.00 2439.00 11K
Exchange Rates of September 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.810 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.577 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.496 CHF 1 CHF = 0.669 USD
Euro Japanese Yen 1 EUR = 120.280 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.593 EUR
Euro Australian Dollar 1 EUR = 1.805 AUD 1 AUD = 0.554 EUR
Euro Canadian Dollar 1 EUR = 1.544 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.220 CHF 1 CHF = 0.820 JPY
Pound Sterling Australian Dollar 1 GBP = 2.869 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.460 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.333 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.167 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD

See what else happened on September 27, 2002