Financial news on September 27th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11,1911,6511,1311,2387.7M
IntelINTC14,9915,2914,4914,6265.2M
General ElectricGE25,2525,3024,3424,4755M
Oracle Corp.ORCL8,128,648,098,4047.3M
MicrosoftMSFT46,0447,1045,1945,2540.5M
AltriaMO37,9738,6037,5237,8630.1M
AT&T Inc.T21,0021,0019,6520,1521.6M
AmgenAMGN43,3344,7541,6742,0019.1M
PfizerPFE29,9030,0028,5628,5816.8M
Abbott LaboratoriesABT41,5041,8840,1040,3515.9M
JPMorgan ChaseJPM19,2719,7518,2618,3414.1M
ExxonMobilXOM33,9034,2632,7932,8212.7M
Verizon CommunicationsVZ29,1029,1227,6828,0912.3M
Home DepotHD28,1028,5026,7626,7611.6M
McDonald'sMCD18,2718,8518,2018,3711.4M
Wal-Mart StoresWMT53,2553,7051,2251,2411.1M
Walt Disney & Co.DIS15,7515,9015,1515,2411M
Johnson & JohnsonJNJ55,2956,1554,8055,109.14M
International Business MachinesIBM61,4363,4960,3160,368.79M
MerckMRK47,9048,5046,0546,267.59M
HP Inc.HPQ11,9612,6811,9612,037.27M
AmazonAMZN16,8517,4016,8217,017.03M
PepsicoPEP37,4037,9036,5836,696.7M
Bristol-Myers SquibbBMY25,7026,0324,3024,496.17M
Wells Fargo & Co.WFC48,9849,6248,0848,455.64M
Gilead SciencesGILD33,8034,8133,3533,564.65M
Procter & GamblePG90,7891,1087,9988,134.4M
Coca-ColaKO48,4349,3048,2048,494.38M
AppleAAPL14,4914,8514,4814,723.68M
BoeingBA36,3036,3034,6634,703.49M
ConocoPhillipsCOP48,9349,5947,7047,723.17M
3MMMM115,80115,80111,80112,603.05M
United TechnologiesUTX59,1059,3356,6056,673.01M
ChevronCVX72,8173,5770,4670,972.69M
SchlumbergerSLB40,7741,4739,6239,822.39M
UnitedHealth GroupUNH87,5089,1787,3887,402.29M
Union PacificUNP60,6460,6558,4159,091.53M
ComcastCMCSA23,0423,2922,4423,00475K
Berkshire HathawayBRK.B2447,002462,002430,002439,0011K
Exchange Rates of September 27th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,810 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,577 CAD1 CAD = 0,634 USD
US DollarSwiss Franc1 USD = 1,496 CHF1 CHF = 0,669 USD
EuroJapanese Yen1 EUR = 120,280 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,593 EUR
EuroAustralian Dollar1 EUR = 1,805 AUD1 AUD = 0,554 EUR
EuroCanadian Dollar1 EUR = 1,544 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,465 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,869 AUD1 AUD = 0,349 GBP
Pound SterlingCanadian Dollar1 GBP = 2,460 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,333 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,857 CAD1 CAD = 1,167 AUD
Australian DollarSwiss Franc1 AUD = 0,814 CHF1 CHF = 1,229 AUD

See what else happened on September 27th, 2002