Financial news on September 27th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.1911.6511.1311.2387.7M
IntelINTC14.9915.2914.4914.6265.2M
General ElectricGE25.2525.3024.3424.4755M
Oracle Corp.ORCL8.128.648.098.4047.3M
MicrosoftMSFT46.0447.1045.1945.2540.5M
AltriaMO37.9738.6037.5237.8630.1M
AT&T Inc.T21.0021.0019.6520.1521.6M
AmgenAMGN43.3344.7541.6742.0019.1M
PfizerPFE29.9030.0028.5628.5816.8M
Abbott LaboratoriesABT41.5041.8840.1040.3515.9M
JPMorgan ChaseJPM19.2719.7518.2618.3414.1M
ExxonMobilXOM33.9034.2632.7932.8212.7M
Verizon CommunicationsVZ29.1029.1227.6828.0912.3M
Home DepotHD28.1028.5026.7626.7611.6M
McDonald'sMCD18.2718.8518.2018.3711.4M
Wal-Mart StoresWMT53.2553.7051.2251.2411.1M
Walt Disney & Co.DIS15.7515.9015.1515.2411M
Johnson & JohnsonJNJ55.2956.1554.8055.109.14M
International Business MachinesIBM61.4363.4960.3160.368.79M
MerckMRK47.9048.5046.0546.267.59M
HP Inc.HPQ11.9612.6811.9612.037.27M
AmazonAMZN16.8517.4016.8217.017.03M
PepsicoPEP37.4037.9036.5836.696.7M
Bristol-Myers SquibbBMY25.7026.0324.3024.496.17M
Wells Fargo & Co.WFC48.9849.6248.0848.455.64M
Gilead SciencesGILD33.8034.8133.3533.564.65M
Procter & GamblePG90.7891.1087.9988.134.4M
Coca-ColaKO48.4349.3048.2048.494.38M
AppleAAPL14.4914.8514.4814.723.68M
BoeingBA36.3036.3034.6634.703.49M
ConocoPhillipsCOP48.9349.5947.7047.723.17M
3MMMM115.80115.80111.80112.603.05M
United TechnologiesUTX59.1059.3356.6056.673.01M
ChevronCVX72.8173.5770.4670.972.69M
SchlumbergerSLB40.7741.4739.6239.822.39M
UnitedHealth GroupUNH87.5089.1787.3887.402.29M
Union PacificUNP60.6460.6558.4159.091.53M
ComcastCMCSA23.0423.2922.4423.00475K
Berkshire HathawayBRK.B2447.002462.002430.002439.0011K
Exchange Rates of September 27th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.577 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.496 CHF1 CHF = 0.669 USD
EuroJapanese Yen1 EUR = 120.280 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.593 EUR
EuroAustralian Dollar1 EUR = 1.805 AUD1 AUD = 0.554 EUR
EuroCanadian Dollar1 EUR = 1.544 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.869 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.460 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.333 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.229 AUD

See what else happened on September 27th, 2002