Financial news on September 27th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.24 | 22.86 | 22.13 | 22.73 | 67.3M |
| Microsoft | MSFT | 30.17 | 30.40 | 29.89 | 30.16 | 47.1M |
| Intel | INTC | 22.76 | 23.14 | 22.65 | 23.09 | 43.9M |
| FB | 20.99 | 21.00 | 20.16 | 20.32 | 30.2M | |
| Cisco Systems | CSCO | 18.68 | 18.88 | 18.55 | 18.80 | 29.8M |
| HP Inc. | HPQ | 16.81 | 17.31 | 16.75 | 17.23 | 29M |
| AT&T Inc. | T | 38.14 | 38.29 | 37.90 | 37.99 | 28.5M |
| Oracle Corp. | ORCL | 30.76 | 31.42 | 30.70 | 31.22 | 23.4M |
| Pfizer | PFE | 24.87 | 25.02 | 24.86 | 24.96 | 23.1M |
| Wells Fargo & Co. | WFC | 34.51 | 34.83 | 34.39 | 34.76 | 21.6M |
| Apple | AAPL | 664.29 | 682.17 | 660.35 | 681.32 | 21.2M |
| JPMorgan Chase | JPM | 40.40 | 40.99 | 40.21 | 40.68 | 20.8M |
| Coca-Cola | KO | 38.06 | 38.35 | 37.90 | 38.31 | 15.2M |
| Verizon Communications | VZ | 45.80 | 46.00 | 45.43 | 45.76 | 14.5M |
| Comcast | CMCSA | 35.37 | 35.87 | 35.28 | 35.79 | 12.7M |
| Altria | MO | 34.23 | 34.24 | 33.72 | 33.90 | 10.8M |
| ExxonMobil | XOM | 91.83 | 92.25 | 91.19 | 91.80 | 10.6M |
| Merck | MRK | 45.07 | 45.44 | 45.01 | 45.23 | 9.83M |
| Johnson & Johnson | JNJ | 69.09 | 69.35 | 68.89 | 69.01 | 8.25M |
| Gilead Sciences | GILD | 66.11 | 67.09 | 65.86 | 66.65 | 8.01M |
| Alphabet | GOOGL | 759.95 | 762.84 | 751.65 | 756.50 | 7.85M |
| Abbott Laboratories | ABT | 69.29 | 69.65 | 69.05 | 69.32 | 7.48M |
| General Motors | GM | 23.67 | 23.70 | 23.14 | 23.18 | 6.84M |
| Bristol-Myers Squibb | BMY | 33.88 | 33.99 | 33.77 | 33.85 | 6.78M |
| Procter & Gamble | PG | 69.41 | 69.56 | 69.06 | 69.30 | 6.77M |
| Schlumberger | SLB | 72.49 | 73.53 | 72.02 | 73.24 | 6.13M |
| Home Depot | HD | 59.42 | 60.20 | 59.24 | 59.88 | 5.82M |
| Chevron | CVX | 116.78 | 117.40 | 116.52 | 117.20 | 5.48M |
| Wal-Mart Stores | WMT | 74.37 | 74.50 | 73.83 | 73.98 | 5.39M |
| Walt Disney & Co. | DIS | 52.12 | 52.78 | 51.97 | 52.58 | 5.31M |
| United Technologies | UTX | 78.85 | 79.00 | 77.96 | 78.35 | 4.81M |
| UnitedHealth Group | UNH | 56.29 | 56.44 | 55.70 | 56.24 | 4.25M |
| ConocoPhillips | COP | 57.30 | 57.46 | 57.02 | 57.39 | 4.24M |
| Boeing | BA | 70.40 | 70.55 | 69.71 | 70.10 | 4.15M |
| McDonald's | MCD | 93.38 | 93.63 | 93.12 | 93.27 | 3.84M |
| Amgen | AMGN | 83.54 | 84.56 | 83.07 | 84.24 | 3.57M |
| Amazon | AMZN | 250.54 | 257.40 | 250.52 | 256.59 | 3.4M |
| Pepsico | PEP | 70.48 | 70.84 | 70.28 | 70.64 | 3.37M |
| Berkshire Hathaway | BRK.B | 88.62 | 88.66 | 88.07 | 88.26 | 3.33M |
| International Business Machines | IBM | 204.37 | 206.90 | 204.14 | 205.91 | 2.77M |
| Union Pacific | UNP | 119.40 | 119.59 | 118.05 | 118.51 | 2.72M |
| Visa | V | 132.71 | 134.24 | 132.52 | 133.91 | 2.11M |
| 3M | MMM | 92.89 | 93.21 | 91.96 | 92.82 | 2.08M |
Exchange Rates of September 27th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.620 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.230 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.236 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.265 CAD | 1 CAD = 0.790 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.143 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.261 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.232 AUD | 1 AUD = 0.812 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.239 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.585 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.429 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.728 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 27th, 2012