Financial news on April 28th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC19,3820,1219,2819,48107M
General ElectricGE11,9512,2811,7812,0082.5M
MicrosoftMSFT20,2520,2719,7919,9376.7M
PfizerPFE13,6413,6513,1413,3967.9M
JPMorgan ChaseJPM32,3533,7232,2832,7965.8M
IntelINTC15,1215,4115,0415,0555.5M
Cisco SystemsCSCO18,3018,9618,1518,6747.8M
ExxonMobilXOM65,3667,7365,3667,0827.4M
Wal-Mart StoresWMT48,2849,3748,0348,4727.1M
AT&T Inc.T25,2025,9825,0025,6526.1M
Oracle Corp.ORCL19,5719,9319,5119,7425.1M
Walt Disney & Co.DIS19,6019,7919,3119,5123.2M
MerckMRK23,4223,6223,0023,1723M
Verizon CommunicationsVZ30,8131,0930,2530,9620.5M
Bristol-Myers SquibbBMY20,4420,5119,6019,6520.2M
ComcastCMCSA13,6114,3813,5914,1919.5M
AppleAAPL123,35126,21123,26123,9016.3M
Home DepotHD25,5726,4825,3526,0714.9M
Abbott LaboratoriesABT43,0543,4142,9043,0114.5M
ConocoPhillipsCOP40,5141,2540,4440,7014.1M
UnitedHealth GroupUNH23,0024,5422,6923,8914.1M
AltriaMO16,8017,1016,7617,0012.2M
Johnson & JohnsonJNJ50,7851,2850,4150,6512.1M
PepsicoPEP48,7150,2748,7150,0411.6M
International Business MachinesIBM99,36102,7399,25101,9411.1M
HP Inc.HPQ35,0835,8834,9435,4211M
VisaV58,1562,0458,1060,7110.6M
ChevronCVX64,8066,9464,6265,999.26M
Coca-ColaKO42,1142,5542,0042,289.08M
Procter & GamblePG49,7250,1849,2549,699M
AmazonAMZN82,6885,3582,4082,407.92M
SchlumbergerSLB47,4148,9447,4148,047.84M
Gilead SciencesGILD47,9148,2347,5247,607.49M
McDonald'sMCD54,0555,3354,0054,537.44M
BoeingBA39,1139,4238,3238,856.63M
AmgenAMGN49,9351,0749,8550,446.46M
AlphabetGOOGL383,75389,05381,54383,715.88M
Union PacificUNP46,9747,9545,7247,115.1M
3MMMM56,8057,6756,3056,554.55M
United TechnologiesUTX47,6948,5647,3447,973.58M
Berkshire HathawayBRK.B2900,002949,002885,002911,5030.9K
Exchange Rates of April 28th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96,390 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,220 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,144 CHF1 CHF = 0,874 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 126,630 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,898 GBP1 GBP = 1,114 EUR
EuroAustralian Dollar1 EUR = 1,862 AUD1 AUD = 0,537 EUR
EuroCanadian Dollar1 EUR = 1,603 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,503 CHF1 CHF = 0,666 EUR
EuroChinese Yuan1 EUR = 8,980 CNY1 CNY = 0,111 EUR
Japanese YenPound Sterling1 JPY = 0,709 GBP1 GBP = 1,411 JPY
Japanese YenAustralian Dollar1 JPY = 1,469 AUD1 AUD = 0,681 JPY
Japanese YenCanadian Dollar1 JPY = 1,265 CAD1 CAD = 0,790 JPY
Japanese YenSwiss Franc1 JPY = 1,186 CHF1 CHF = 0,843 JPY
Pound SterlingAustralian Dollar1 GBP = 2,072 AUD1 AUD = 0,483 GBP
Pound SterlingCanadian Dollar1 GBP = 1,785 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,673 CHF1 CHF = 0,598 GBP
Pound SterlingChinese Yuan1 GBP = 9,982 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,861 CAD1 CAD = 1,162 AUD
Australian DollarSwiss Franc1 AUD = 0,807 CHF1 CHF = 1,240 AUD
Australian DollarChinese Yuan1 AUD = 4,821 CNY1 CNY = 0,207 AUD
Canadian DollarSwiss Franc1 CAD = 0,937 CHF1 CHF = 1,067 CAD
Canadian DollarChinese Yuan1 CAD = 5,596 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 5,974 CNY1 CNY = 0,167 CHF

See what else happened on April 28th, 2009