Financial news on April 28, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC19.3820.1219.2819.48107M
General ElectricGE11.9512.2811.7812.0082.5M
MicrosoftMSFT20.2520.2719.7919.9376.7M
PfizerPFE13.6413.6513.1413.3967.9M
JPMorgan ChaseJPM32.3533.7232.2832.7965.8M
IntelINTC15.1215.4115.0415.0555.5M
Cisco SystemsCSCO18.3018.9618.1518.6747.8M
ExxonMobilXOM65.3667.7365.3667.0827.4M
Wal-Mart StoresWMT48.2849.3748.0348.4727.1M
AT&T Inc.T25.2025.9825.0025.6526.1M
Oracle Corp.ORCL19.5719.9319.5119.7425.1M
Walt Disney & Co.DIS19.6019.7919.3119.5123.2M
MerckMRK23.4223.6223.0023.1723M
Verizon CommunicationsVZ30.8131.0930.2530.9620.5M
Bristol-Myers SquibbBMY20.4420.5119.6019.6520.2M
ComcastCMCSA13.6114.3813.5914.1919.5M
AppleAAPL123.35126.21123.26123.9016.3M
Home DepotHD25.5726.4825.3526.0714.9M
Abbott LaboratoriesABT43.0543.4142.9043.0114.5M
ConocoPhillipsCOP40.5141.2540.4440.7014.1M
UnitedHealth GroupUNH23.0024.5422.6923.8914.1M
AltriaMO16.8017.1016.7617.0012.2M
Johnson & JohnsonJNJ50.7851.2850.4150.6512.1M
PepsicoPEP48.7150.2748.7150.0411.6M
International Business MachinesIBM99.36102.7399.25101.9411.1M
HP Inc.HPQ35.0835.8834.9435.4211M
VisaV58.1562.0458.1060.7110.6M
ChevronCVX64.8066.9464.6265.999.26M
Coca-ColaKO42.1142.5542.0042.289.08M
Procter & GamblePG49.7250.1849.2549.699M
AmazonAMZN82.6885.3582.4082.407.92M
SchlumbergerSLB47.4148.9447.4148.047.84M
Gilead SciencesGILD47.9148.2347.5247.607.49M
McDonald'sMCD54.0555.3354.0054.537.44M
BoeingBA39.1139.4238.3238.856.63M
AmgenAMGN49.9351.0749.8550.446.46M
AlphabetGOOGL383.75389.05381.54383.715.88M
Union PacificUNP46.9747.9545.7247.115.1M
3MMMM56.8057.6756.3056.554.55M
United TechnologiesUTX47.6948.5647.3447.973.58M
Berkshire HathawayBRK.B2900.002949.002885.002911.5030.9K
Exchange Rates of April 28, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.390 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.220 CAD1 CAD = 0.820 USD
US DollarSwiss Franc1 USD = 1.144 CHF1 CHF = 0.874 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.898 GBP1 GBP = 1.114 EUR
EuroAustralian Dollar1 EUR = 1.862 AUD1 AUD = 0.537 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.666 EUR
EuroChinese Yuan1 EUR = 8.980 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.709 GBP1 GBP = 1.411 JPY
Japanese YenAustralian Dollar1 JPY = 1.469 AUD1 AUD = 0.681 JPY
Japanese YenCanadian Dollar1 JPY = 1.265 CAD1 CAD = 0.790 JPY
Japanese YenSwiss Franc1 JPY = 1.186 CHF1 CHF = 0.843 JPY
Pound SterlingAustralian Dollar1 GBP = 2.072 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 1.785 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.673 CHF1 CHF = 0.598 GBP
Pound SterlingChinese Yuan1 GBP = 9.982 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.861 CAD1 CAD = 1.162 AUD
Australian DollarSwiss Franc1 AUD = 0.807 CHF1 CHF = 1.240 AUD
Australian DollarChinese Yuan1 AUD = 4.821 CNY1 CNY = 0.207 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.067 CAD
Canadian DollarChinese Yuan1 CAD = 5.596 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 5.974 CNY1 CNY = 0.167 CHF

See what else happened on April 28, 2009