Financial news on April 28, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 19.38 20.12 19.28 19.48 107M
General Electric GE 11.95 12.28 11.78 12.00 82.5M
Microsoft MSFT 20.25 20.27 19.79 19.93 76.7M
Pfizer PFE 13.64 13.65 13.14 13.39 67.9M
JPMorgan Chase JPM 32.35 33.72 32.28 32.79 65.8M
Intel INTC 15.12 15.41 15.04 15.05 55.5M
Cisco Systems CSCO 18.30 18.96 18.15 18.67 47.8M
ExxonMobil XOM 65.36 67.73 65.36 67.08 27.4M
Wal-Mart Stores WMT 48.28 49.37 48.03 48.47 27.1M
AT&T Inc. T 25.20 25.98 25.00 25.65 26.1M
Oracle Corp. ORCL 19.57 19.93 19.51 19.74 25.1M
Walt Disney & Co. DIS 19.60 19.79 19.31 19.51 23.2M
Merck MRK 23.42 23.62 23.00 23.17 23M
Verizon Communications VZ 30.81 31.09 30.25 30.96 20.5M
Bristol-Myers Squibb BMY 20.44 20.51 19.60 19.65 20.2M
Comcast CMCSA 13.61 14.38 13.59 14.19 19.5M
Apple AAPL 123.35 126.21 123.26 123.90 16.3M
Home Depot HD 25.57 26.48 25.35 26.07 14.9M
Abbott Laboratories ABT 43.05 43.41 42.90 43.01 14.5M
ConocoPhillips COP 40.51 41.25 40.44 40.70 14.1M
UnitedHealth Group UNH 23.00 24.54 22.69 23.89 14.1M
Altria MO 16.80 17.10 16.76 17.00 12.2M
Johnson & Johnson JNJ 50.78 51.28 50.41 50.65 12.1M
Pepsico PEP 48.71 50.27 48.71 50.04 11.6M
International Business Machines IBM 99.36 102.73 99.25 101.94 11.1M
HP Inc. HPQ 35.08 35.88 34.94 35.42 11M
Visa V 58.15 62.04 58.10 60.71 10.6M
Chevron CVX 64.80 66.94 64.62 65.99 9.26M
Coca-Cola KO 42.11 42.55 42.00 42.28 9.08M
Procter & Gamble PG 49.72 50.18 49.25 49.69 9M
Amazon AMZN 82.68 85.35 82.40 82.40 7.92M
Schlumberger SLB 47.41 48.94 47.41 48.04 7.84M
Gilead Sciences GILD 47.91 48.23 47.52 47.60 7.49M
McDonald's MCD 54.05 55.33 54.00 54.53 7.44M
Boeing BA 39.11 39.42 38.32 38.85 6.63M
Amgen AMGN 49.93 51.07 49.85 50.44 6.46M
Alphabet GOOGL 383.75 389.05 381.54 383.71 5.88M
Union Pacific UNP 46.97 47.95 45.72 47.11 5.1M
3M MMM 56.80 57.67 56.30 56.55 4.55M
United Technologies UTX 47.69 48.56 47.34 47.97 3.58M
Berkshire Hathaway BRK.B 2900.00 2949.00 2885.00 2911.50 30.9K
Exchange Rates of April 28, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.390 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.220 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 1.144 CHF 1 CHF = 0.874 USD
US Dollar Chinese Yuan 1 USD = 6.827 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 126.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.898 GBP 1 GBP = 1.114 EUR
Euro Australian Dollar 1 EUR = 1.862 AUD 1 AUD = 0.537 EUR
Euro Canadian Dollar 1 EUR = 1.603 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.666 EUR
Euro Chinese Yuan 1 EUR = 8.980 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.709 GBP 1 GBP = 1.411 JPY
Japanese Yen Australian Dollar 1 JPY = 1.469 AUD 1 AUD = 0.681 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.265 CAD 1 CAD = 0.790 JPY
Japanese Yen Swiss Franc 1 JPY = 1.186 CHF 1 CHF = 0.843 JPY
Pound Sterling Australian Dollar 1 GBP = 2.072 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.673 CHF 1 CHF = 0.598 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.982 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.861 CAD 1 CAD = 1.162 AUD
Australian Dollar Swiss Franc 1 AUD = 0.807 CHF 1 CHF = 1.240 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.821 CNY 1 CNY = 0.207 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.937 CHF 1 CHF = 1.067 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.596 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.974 CNY 1 CNY = 0.167 CHF

See what else happened on April 28, 2009