Financial news on April 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 19.38 | 20.12 | 19.28 | 19.48 | 107M |
| General Electric | GE | 11.95 | 12.28 | 11.78 | 12.00 | 82.5M |
| Microsoft | MSFT | 20.25 | 20.27 | 19.79 | 19.93 | 76.7M |
| Pfizer | PFE | 13.64 | 13.65 | 13.14 | 13.39 | 67.9M |
| JPMorgan Chase | JPM | 32.35 | 33.72 | 32.28 | 32.79 | 65.8M |
| Intel | INTC | 15.12 | 15.41 | 15.04 | 15.05 | 55.5M |
| Cisco Systems | CSCO | 18.30 | 18.96 | 18.15 | 18.67 | 47.8M |
| ExxonMobil | XOM | 65.36 | 67.73 | 65.36 | 67.08 | 27.4M |
| Wal-Mart Stores | WMT | 48.28 | 49.37 | 48.03 | 48.47 | 27.1M |
| AT&T Inc. | T | 25.20 | 25.98 | 25.00 | 25.65 | 26.1M |
| Oracle Corp. | ORCL | 19.57 | 19.93 | 19.51 | 19.74 | 25.1M |
| Walt Disney & Co. | DIS | 19.60 | 19.79 | 19.31 | 19.51 | 23.2M |
| Merck | MRK | 23.42 | 23.62 | 23.00 | 23.17 | 23M |
| Verizon Communications | VZ | 30.81 | 31.09 | 30.25 | 30.96 | 20.5M |
| Bristol-Myers Squibb | BMY | 20.44 | 20.51 | 19.60 | 19.65 | 20.2M |
| Comcast | CMCSA | 13.61 | 14.38 | 13.59 | 14.19 | 19.5M |
| Apple | AAPL | 123.35 | 126.21 | 123.26 | 123.90 | 16.3M |
| Home Depot | HD | 25.57 | 26.48 | 25.35 | 26.07 | 14.9M |
| Abbott Laboratories | ABT | 43.05 | 43.41 | 42.90 | 43.01 | 14.5M |
| ConocoPhillips | COP | 40.51 | 41.25 | 40.44 | 40.70 | 14.1M |
| UnitedHealth Group | UNH | 23.00 | 24.54 | 22.69 | 23.89 | 14.1M |
| Altria | MO | 16.80 | 17.10 | 16.76 | 17.00 | 12.2M |
| Johnson & Johnson | JNJ | 50.78 | 51.28 | 50.41 | 50.65 | 12.1M |
| Pepsico | PEP | 48.71 | 50.27 | 48.71 | 50.04 | 11.6M |
| International Business Machines | IBM | 99.36 | 102.73 | 99.25 | 101.94 | 11.1M |
| HP Inc. | HPQ | 35.08 | 35.88 | 34.94 | 35.42 | 11M |
| Visa | V | 58.15 | 62.04 | 58.10 | 60.71 | 10.6M |
| Chevron | CVX | 64.80 | 66.94 | 64.62 | 65.99 | 9.26M |
| Coca-Cola | KO | 42.11 | 42.55 | 42.00 | 42.28 | 9.08M |
| Procter & Gamble | PG | 49.72 | 50.18 | 49.25 | 49.69 | 9M |
| Amazon | AMZN | 82.68 | 85.35 | 82.40 | 82.40 | 7.92M |
| Schlumberger | SLB | 47.41 | 48.94 | 47.41 | 48.04 | 7.84M |
| Gilead Sciences | GILD | 47.91 | 48.23 | 47.52 | 47.60 | 7.49M |
| McDonald's | MCD | 54.05 | 55.33 | 54.00 | 54.53 | 7.44M |
| Boeing | BA | 39.11 | 39.42 | 38.32 | 38.85 | 6.63M |
| Amgen | AMGN | 49.93 | 51.07 | 49.85 | 50.44 | 6.46M |
| Alphabet | GOOGL | 383.75 | 389.05 | 381.54 | 383.71 | 5.88M |
| Union Pacific | UNP | 46.97 | 47.95 | 45.72 | 47.11 | 5.1M |
| 3M | MMM | 56.80 | 57.67 | 56.30 | 56.55 | 4.55M |
| United Technologies | UTX | 47.69 | 48.56 | 47.34 | 47.97 | 3.58M |
| Berkshire Hathaway | BRK.B | 2900.00 | 2949.00 | 2885.00 | 2911.50 | 30.9K |
Exchange Rates of April 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.390 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.144 CHF | 1 CHF = 0.874 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.862 AUD | 1 AUD = 0.537 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.980 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.709 GBP | 1 GBP = 1.411 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.469 AUD | 1 AUD = 0.681 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.265 CAD | 1 CAD = 0.790 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.982 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.162 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.240 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.821 CNY | 1 CNY = 0.207 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.596 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.974 CNY | 1 CNY = 0.167 CHF |
See what else happened on April 28th, 2009