Financial news on February 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24,38 25,00 23,25 23,69 118M
Oracle Corp. ORCL 21,88 22,00 18,81 19,00 62.4M
Intel INTC 29,38 30,19 28,00 28,56 48.6M
Microsoft MSFT 59,56 60,08 58,19 59,00 42.3M
General Electric GE 48,00 48,24 45,60 46,50 26.6M
Amazon AMZN 11,25 11,75 9,94 10,19 14.6M
Pfizer PFE 45,25 45,48 44,45 45,00 14M
International Business Machines IBM 102,95 103,54 99,10 99,90 11.9M
Amgen AMGN 74,88 75,06 71,88 72,06 10.9M
JPMorgan Chase JPM 46,80 46,80 44,16 45,49 10.5M
HP Inc. HPQ 29,00 29,39 28,02 28,85 9.49M
Apple AAPL 19,37 19,44 18,12 18,25 9.08M
Altria MO 48,38 49,00 47,44 48,18 8.19M
AT&T Inc. T 50,59 50,85 47,70 47,70 8.13M
Home Depot HD 44,60 44,93 42,20 42,50 7.98M
Abbott Laboratories ABT 48,84 49,88 48,45 48,99 7.88M
Wal-Mart Stores WMT 51,24 51,30 49,04 50,09 7.75M
Merck MRK 79,91 81,42 79,75 80,20 6.32M
ExxonMobil XOM 82,50 82,96 80,90 81,05 5.8M
Bristol-Myers Squibb BMY 62,35 63,50 62,00 63,41 5.77M
Coca-Cola KO 52,22 53,15 51,91 53,03 5.59M
Verizon Communications VZ 51,35 51,35 49,00 49,50 4.96M
McDonald's MCD 30,00 30,00 29,00 29,40 4.58M
Schlumberger SLB 64,60 64,74 62,90 63,75 3.86M
Walt Disney & Co. DIS 31,15 31,24 30,26 30,95 3.66M
Procter & Gamble PG 70,70 71,20 69,85 70,50 3.59M
Wells Fargo & Co. WFC 50,58 50,58 49,03 49,64 3.52M
Johnson & Johnson JNJ 96,15 97,92 96,10 97,33 3.46M
Boeing BA 63,80 63,83 61,99 62,20 3.05M
ConocoPhillips COP 55,00 55,01 53,20 53,31 2.58M
United Technologies UTX 79,75 79,85 76,60 77,91 2.47M
Pepsico PEP 46,31 46,47 45,50 46,08 2.25M
Chevron CVX 85,91 86,25 85,31 85,66 2.15M
3M MMM 113,00 114,10 112,00 112,80 2.09M
UnitedHealth Group UNH 58,00 59,49 57,95 59,23 1.76M
Gilead Sciences GILD 36,25 37,44 35,56 37,38 1.14M
Union Pacific UNP 55,71 55,99 54,90 54,94 1.12M
Comcast CMCSA 43,50 43,75 42,25 42,56 299K
Berkshire Hathaway BRK.B 2365,00 2367,00 2328,00 2339,00 17.3K
Exchange Rates of February 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,390 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,536 CAD 1 CAD = 0,651 USD
US Dollar Swiss Franc 1 USD = 1,669 CHF 1 CHF = 0,599 USD
Euro Japanese Yen 1 EUR = 108,380 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,638 GBP 1 GBP = 1,567 EUR
Euro Australian Dollar 1 EUR = 1,752 AUD 1 AUD = 0,571 EUR
Euro Canadian Dollar 1 EUR = 1,416 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,541 CHF 1 CHF = 0,649 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,743 AUD 1 AUD = 0,365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,219 CAD 1 CAD = 0,451 GBP
Pound Sterling Swiss Franc 1 GBP = 2,414 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,808 CAD 1 CAD = 1,238 AUD
Australian Dollar Swiss Franc 1 AUD = 0,878 CHF 1 CHF = 1,138 AUD

See what else happened on February 28, 2001