Financial news on February 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.38 | 25.00 | 23.25 | 23.69 | 118M |
| Oracle Corp. | ORCL | 21.88 | 22.00 | 18.81 | 19.00 | 62.4M |
| Intel | INTC | 29.38 | 30.19 | 28.00 | 28.56 | 48.6M |
| Microsoft | MSFT | 59.56 | 60.08 | 58.19 | 59.00 | 42.3M |
| General Electric | GE | 48.00 | 48.24 | 45.60 | 46.50 | 26.6M |
| Amazon | AMZN | 11.25 | 11.75 | 9.94 | 10.19 | 14.6M |
| Pfizer | PFE | 45.25 | 45.48 | 44.45 | 45.00 | 14M |
| International Business Machines | IBM | 102.95 | 103.54 | 99.10 | 99.90 | 11.9M |
| Amgen | AMGN | 74.88 | 75.06 | 71.88 | 72.06 | 10.9M |
| JPMorgan Chase | JPM | 46.80 | 46.80 | 44.16 | 45.49 | 10.5M |
| HP Inc. | HPQ | 29.00 | 29.39 | 28.02 | 28.85 | 9.49M |
| Apple | AAPL | 19.37 | 19.44 | 18.12 | 18.25 | 9.08M |
| Altria | MO | 48.38 | 49.00 | 47.44 | 48.18 | 8.19M |
| AT&T Inc. | T | 50.59 | 50.85 | 47.70 | 47.70 | 8.13M |
| Home Depot | HD | 44.60 | 44.93 | 42.20 | 42.50 | 7.98M |
| Abbott Laboratories | ABT | 48.84 | 49.88 | 48.45 | 48.99 | 7.88M |
| Wal-Mart Stores | WMT | 51.24 | 51.30 | 49.04 | 50.09 | 7.75M |
| Merck | MRK | 79.91 | 81.42 | 79.75 | 80.20 | 6.32M |
| ExxonMobil | XOM | 82.50 | 82.96 | 80.90 | 81.05 | 5.8M |
| Bristol-Myers Squibb | BMY | 62.35 | 63.50 | 62.00 | 63.41 | 5.77M |
| Coca-Cola | KO | 52.22 | 53.15 | 51.91 | 53.03 | 5.59M |
| Verizon Communications | VZ | 51.35 | 51.35 | 49.00 | 49.50 | 4.96M |
| McDonald's | MCD | 30.00 | 30.00 | 29.00 | 29.40 | 4.58M |
| Schlumberger | SLB | 64.60 | 64.74 | 62.90 | 63.75 | 3.86M |
| Walt Disney & Co. | DIS | 31.15 | 31.24 | 30.26 | 30.95 | 3.66M |
| Procter & Gamble | PG | 70.70 | 71.20 | 69.85 | 70.50 | 3.59M |
| Wells Fargo & Co. | WFC | 50.58 | 50.58 | 49.03 | 49.64 | 3.52M |
| Johnson & Johnson | JNJ | 96.15 | 97.92 | 96.10 | 97.33 | 3.46M |
| Boeing | BA | 63.80 | 63.83 | 61.99 | 62.20 | 3.05M |
| ConocoPhillips | COP | 55.00 | 55.01 | 53.20 | 53.31 | 2.58M |
| United Technologies | UTX | 79.75 | 79.85 | 76.60 | 77.91 | 2.47M |
| Pepsico | PEP | 46.31 | 46.47 | 45.50 | 46.08 | 2.25M |
| Chevron | CVX | 85.91 | 86.25 | 85.31 | 85.66 | 2.15M |
| 3M | MMM | 113.00 | 114.10 | 112.00 | 112.80 | 2.09M |
| UnitedHealth Group | UNH | 58.00 | 59.49 | 57.95 | 59.23 | 1.76M |
| Gilead Sciences | GILD | 36.25 | 37.44 | 35.56 | 37.38 | 1.14M |
| Union Pacific | UNP | 55.71 | 55.99 | 54.90 | 54.94 | 1.12M |
| Comcast | CMCSA | 43.50 | 43.75 | 42.25 | 42.56 | 299K |
| Berkshire Hathaway | BRK.B | 2365.00 | 2367.00 | 2328.00 | 2339.00 | 17.3K |
Exchange Rates of February 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.669 CHF | 1 CHF = 0.599 USD |
| Euro | Japanese Yen | 1 EUR = 108.380 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.752 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.743 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.414 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.808 CAD | 1 CAD = 1.238 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.138 AUD |
See what else happened on February 28th, 2001