Financial news on February 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.3825.0023.2523.69118M
Oracle Corp.ORCL21.8822.0018.8119.0062.4M
IntelINTC29.3830.1928.0028.5648.6M
MicrosoftMSFT59.5660.0858.1959.0042.3M
General ElectricGE48.0048.2445.6046.5026.6M
AmazonAMZN11.2511.759.9410.1914.6M
PfizerPFE45.2545.4844.4545.0014M
International Business MachinesIBM102.95103.5499.1099.9011.9M
AmgenAMGN74.8875.0671.8872.0610.9M
JPMorgan ChaseJPM46.8046.8044.1645.4910.5M
HP Inc.HPQ29.0029.3928.0228.859.49M
AppleAAPL19.3719.4418.1218.259.08M
AltriaMO48.3849.0047.4448.188.19M
AT&T Inc.T50.5950.8547.7047.708.13M
Home DepotHD44.6044.9342.2042.507.98M
Abbott LaboratoriesABT48.8449.8848.4548.997.88M
Wal-Mart StoresWMT51.2451.3049.0450.097.75M
MerckMRK79.9181.4279.7580.206.32M
ExxonMobilXOM82.5082.9680.9081.055.8M
Bristol-Myers SquibbBMY62.3563.5062.0063.415.77M
Coca-ColaKO52.2253.1551.9153.035.59M
Verizon CommunicationsVZ51.3551.3549.0049.504.96M
McDonald'sMCD30.0030.0029.0029.404.58M
SchlumbergerSLB64.6064.7462.9063.753.86M
Walt Disney & Co.DIS31.1531.2430.2630.953.66M
Procter & GamblePG70.7071.2069.8570.503.59M
Wells Fargo & Co.WFC50.5850.5849.0349.643.52M
Johnson & JohnsonJNJ96.1597.9296.1097.333.46M
BoeingBA63.8063.8361.9962.203.05M
ConocoPhillipsCOP55.0055.0153.2053.312.58M
United TechnologiesUTX79.7579.8576.6077.912.47M
PepsicoPEP46.3146.4745.5046.082.25M
ChevronCVX85.9186.2585.3185.662.15M
3MMMM113.00114.10112.00112.802.09M
UnitedHealth GroupUNH58.0059.4957.9559.231.76M
Gilead SciencesGILD36.2537.4435.5637.381.14M
Union PacificUNP55.7155.9954.9054.941.12M
ComcastCMCSA43.5043.7542.2542.56299K
Berkshire HathawayBRK.B2365.002367.002328.002339.0017.3K
Exchange Rates of February 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.390 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.536 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.669 CHF1 CHF = 0.599 USD
EuroJapanese Yen1 EUR = 108.380 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.567 EUR
EuroAustralian Dollar1 EUR = 1.752 AUD1 AUD = 0.571 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.743 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.414 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.808 CAD1 CAD = 1.238 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.138 AUD

See what else happened on February 28, 2001