Financial news on January 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5426.6525.9626.18110M
Cisco SystemsCSCO18.2718.3917.8517.9078M
IntelINTC22.3522.5722.0822.2476.6M
MerckMRK31.3331.3327.4828.0257.2M
Procter & GamblePG52.8154.3752.1454.1553.8M
Oracle Corp.ORCL13.9113.9513.5513.6847.5M
PfizerPFE24.6524.7124.1724.3528.7M
AlphabetGOOGL190.13194.70186.34190.3424.4M
HP Inc.HPQ19.4019.4818.8919.3418.3M
General ElectricGE35.5535.7735.4235.7517.8M
AT&T Inc.T23.5123.6923.3323.6217.2M
JPMorgan ChaseJPM36.8837.0036.6337.0015.3M
AppleAAPL72.6273.9872.4473.9814.3M
Verizon CommunicationsVZ35.9736.1235.0835.6813.4M
ExxonMobilXOM51.3751.5851.1151.2711.3M
AmgenAMGN61.4261.8660.1761.3011.2M
Wal-Mart StoresWMT52.9052.9252.3052.4311.1M
Bristol-Myers SquibbBMY23.9524.0823.2723.4611M
ComcastCMCSA32.9132.9732.0232.269.12M
Abbott LaboratoriesABT45.4045.5444.8945.278.6M
McDonald'sMCD31.8532.2431.2032.007.84M
Walt Disney & Co.DIS28.2028.3827.9628.237.8M
Gilead SciencesGILD33.5133.6032.1032.517.69M
Johnson & JohnsonJNJ64.3864.8164.2664.626.97M
Coca-ColaKO41.5341.6341.2141.496.73M
AmazonAMZN42.0943.0041.5342.226.15M
International Business MachinesIBM92.6893.5992.4892.895.96M
Home DepotHD40.7540.8240.2840.415.6M
AltriaMO62.8363.3062.3563.205.55M
ChevronCVX54.0754.1053.2253.724.81M
SchlumbergerSLB67.2767.4066.1867.054.21M
ConocoPhillipsCOP90.0091.3489.9490.993.9M
BoeingBA50.9750.9849.5449.923.72M
PepsicoPEP53.2653.4152.5953.223.32M
Wells Fargo & Co.WFC60.3960.8560.2160.523.04M
United TechnologiesUTX102.17102.93101.04102.002.24M
3MMMM82.8983.4082.7983.252.05M
UnitedHealth GroupUNH88.2588.4587.4688.151.9M
Union PacificUNP59.3059.7958.8458.901.36M
Berkshire HathawayBRK.B2960.003003.002954.003000.0032K
Exchange Rates of January 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.240 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.186 CHF1 CHF = 0.843 USD
EuroJapanese Yen1 EUR = 134.720 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.684 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.617 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.438 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.341 CAD1 CAD = 0.427 GBP
Pound SterlingSwiss Franc1 GBP = 2.238 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.959 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.917 CHF1 CHF = 1.090 AUD

See what else happened on January 28, 2005