Financial news on January 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.54 | 26.65 | 25.96 | 26.18 | 110M |
| Cisco Systems | CSCO | 18.27 | 18.39 | 17.85 | 17.90 | 78M |
| Intel | INTC | 22.35 | 22.57 | 22.08 | 22.24 | 76.6M |
| Merck | MRK | 31.33 | 31.33 | 27.48 | 28.02 | 57.2M |
| Procter & Gamble | PG | 52.81 | 54.37 | 52.14 | 54.15 | 53.8M |
| Oracle Corp. | ORCL | 13.91 | 13.95 | 13.55 | 13.68 | 47.5M |
| Pfizer | PFE | 24.65 | 24.71 | 24.17 | 24.35 | 28.7M |
| Alphabet | GOOGL | 190.13 | 194.70 | 186.34 | 190.34 | 24.4M |
| HP Inc. | HPQ | 19.40 | 19.48 | 18.89 | 19.34 | 18.3M |
| General Electric | GE | 35.55 | 35.77 | 35.42 | 35.75 | 17.8M |
| AT&T Inc. | T | 23.51 | 23.69 | 23.33 | 23.62 | 17.2M |
| JPMorgan Chase | JPM | 36.88 | 37.00 | 36.63 | 37.00 | 15.3M |
| Apple | AAPL | 72.62 | 73.98 | 72.44 | 73.98 | 14.3M |
| Verizon Communications | VZ | 35.97 | 36.12 | 35.08 | 35.68 | 13.4M |
| ExxonMobil | XOM | 51.37 | 51.58 | 51.11 | 51.27 | 11.3M |
| Amgen | AMGN | 61.42 | 61.86 | 60.17 | 61.30 | 11.2M |
| Wal-Mart Stores | WMT | 52.90 | 52.92 | 52.30 | 52.43 | 11.1M |
| Bristol-Myers Squibb | BMY | 23.95 | 24.08 | 23.27 | 23.46 | 11M |
| Comcast | CMCSA | 32.91 | 32.97 | 32.02 | 32.26 | 9.12M |
| Abbott Laboratories | ABT | 45.40 | 45.54 | 44.89 | 45.27 | 8.6M |
| McDonald's | MCD | 31.85 | 32.24 | 31.20 | 32.00 | 7.84M |
| Walt Disney & Co. | DIS | 28.20 | 28.38 | 27.96 | 28.23 | 7.8M |
| Gilead Sciences | GILD | 33.51 | 33.60 | 32.10 | 32.51 | 7.69M |
| Johnson & Johnson | JNJ | 64.38 | 64.81 | 64.26 | 64.62 | 6.97M |
| Coca-Cola | KO | 41.53 | 41.63 | 41.21 | 41.49 | 6.73M |
| Amazon | AMZN | 42.09 | 43.00 | 41.53 | 42.22 | 6.15M |
| International Business Machines | IBM | 92.68 | 93.59 | 92.48 | 92.89 | 5.96M |
| Home Depot | HD | 40.75 | 40.82 | 40.28 | 40.41 | 5.6M |
| Altria | MO | 62.83 | 63.30 | 62.35 | 63.20 | 5.55M |
| Chevron | CVX | 54.07 | 54.10 | 53.22 | 53.72 | 4.81M |
| Schlumberger | SLB | 67.27 | 67.40 | 66.18 | 67.05 | 4.21M |
| ConocoPhillips | COP | 90.00 | 91.34 | 89.94 | 90.99 | 3.9M |
| Boeing | BA | 50.97 | 50.98 | 49.54 | 49.92 | 3.72M |
| Pepsico | PEP | 53.26 | 53.41 | 52.59 | 53.22 | 3.32M |
| Wells Fargo & Co. | WFC | 60.39 | 60.85 | 60.21 | 60.52 | 3.04M |
| United Technologies | UTX | 102.17 | 102.93 | 101.04 | 102.00 | 2.24M |
| 3M | MMM | 82.89 | 83.40 | 82.79 | 83.25 | 2.05M |
| UnitedHealth Group | UNH | 88.25 | 88.45 | 87.46 | 88.15 | 1.9M |
| Union Pacific | UNP | 59.30 | 59.79 | 58.84 | 58.90 | 1.36M |
| Berkshire Hathaway | BRK.B | 2960.00 | 3003.00 | 2954.00 | 3000.00 | 32K |
Exchange Rates of January 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.240 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
| Euro | Japanese Yen | 1 EUR = 134.720 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.341 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.238 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
See what else happened on January 28th, 2005