Financial news on January 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.54 26.65 25.96 26.18 110M
Cisco Systems CSCO 18.27 18.39 17.85 17.90 78M
Intel INTC 22.35 22.57 22.08 22.24 76.6M
Merck MRK 31.33 31.33 27.48 28.02 57.2M
Procter & Gamble PG 52.81 54.37 52.14 54.15 53.8M
Oracle Corp. ORCL 13.91 13.95 13.55 13.68 47.5M
Pfizer PFE 24.65 24.71 24.17 24.35 28.7M
Alphabet GOOGL 190.13 194.70 186.34 190.34 24.4M
HP Inc. HPQ 19.40 19.48 18.89 19.34 18.3M
General Electric GE 35.55 35.77 35.42 35.75 17.8M
AT&T Inc. T 23.51 23.69 23.33 23.62 17.2M
JPMorgan Chase JPM 36.88 37.00 36.63 37.00 15.3M
Apple AAPL 72.62 73.98 72.44 73.98 14.3M
Verizon Communications VZ 35.97 36.12 35.08 35.68 13.4M
ExxonMobil XOM 51.37 51.58 51.11 51.27 11.3M
Amgen AMGN 61.42 61.86 60.17 61.30 11.2M
Wal-Mart Stores WMT 52.90 52.92 52.30 52.43 11.1M
Bristol-Myers Squibb BMY 23.95 24.08 23.27 23.46 11M
Comcast CMCSA 32.91 32.97 32.02 32.26 9.12M
Abbott Laboratories ABT 45.40 45.54 44.89 45.27 8.6M
McDonald's MCD 31.85 32.24 31.20 32.00 7.84M
Walt Disney & Co. DIS 28.20 28.38 27.96 28.23 7.8M
Gilead Sciences GILD 33.51 33.60 32.10 32.51 7.69M
Johnson & Johnson JNJ 64.38 64.81 64.26 64.62 6.97M
Coca-Cola KO 41.53 41.63 41.21 41.49 6.73M
Amazon AMZN 42.09 43.00 41.53 42.22 6.15M
International Business Machines IBM 92.68 93.59 92.48 92.89 5.96M
Home Depot HD 40.75 40.82 40.28 40.41 5.6M
Altria MO 62.83 63.30 62.35 63.20 5.55M
Chevron CVX 54.07 54.10 53.22 53.72 4.81M
Schlumberger SLB 67.27 67.40 66.18 67.05 4.21M
ConocoPhillips COP 90.00 91.34 89.94 90.99 3.9M
Boeing BA 50.97 50.98 49.54 49.92 3.72M
Pepsico PEP 53.26 53.41 52.59 53.22 3.32M
Wells Fargo & Co. WFC 60.39 60.85 60.21 60.52 3.04M
United Technologies UTX 102.17 102.93 101.04 102.00 2.24M
3M MMM 82.89 83.40 82.79 83.25 2.05M
UnitedHealth Group UNH 88.25 88.45 87.46 88.15 1.9M
Union Pacific UNP 59.30 59.79 58.84 58.90 1.36M
Berkshire Hathaway BRK.B 2960.00 3003.00 2954.00 3000.00 32K
Exchange Rates of January 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.260 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.240 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.186 CHF 1 CHF = 0.843 USD
Euro Japanese Yen 1 EUR = 134.720 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.617 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.438 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.341 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.238 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.959 CAD 1 CAD = 1.042 AUD
Australian Dollar Swiss Franc 1 AUD = 0.917 CHF 1 CHF = 1.090 AUD

See what else happened on January 28, 2005