Financial news on July 28, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.14 | 23.56 | 22.82 | 23.46 | 78.5M |
| Microsoft | MSFT | 28.35 | 28.79 | 28.28 | 28.58 | 62.7M |
| Cisco Systems | CSCO | 20.57 | 20.69 | 20.07 | 20.50 | 51.2M |
| Oracle Corp. | ORCL | 10.31 | 10.37 | 10.05 | 10.25 | 45.7M |
| Pfizer | PFE | 31.78 | 31.94 | 31.26 | 31.62 | 23.6M |
| General Electric | GE | 33.30 | 33.46 | 32.35 | 33.29 | 22.4M |
| Verizon Communications | VZ | 37.88 | 38.80 | 37.87 | 38.70 | 16.7M |
| Comcast | CMCSA | 28.11 | 28.40 | 27.06 | 27.56 | 16.6M |
| ExxonMobil | XOM | 45.25 | 45.94 | 44.60 | 45.81 | 14.7M |
| Amgen | AMGN | 56.20 | 57.63 | 56.00 | 57.00 | 12.9M |
| Coca-Cola | KO | 43.75 | 44.16 | 43.54 | 43.68 | 12.6M |
| Amazon | AMZN | 39.21 | 39.57 | 37.38 | 37.97 | 10.2M |
| Wal-Mart Stores | WMT | 53.88 | 54.06 | 52.76 | 53.91 | 9.94M |
| AT&T Inc. | T | 25.40 | 25.50 | 25.08 | 25.40 | 9.05M |
| Johnson & Johnson | JNJ | 55.55 | 55.86 | 54.80 | 55.68 | 8.64M |
| JPMorgan Chase | JPM | 37.00 | 37.35 | 36.36 | 37.07 | 8.54M |
| International Business Machines | IBM | 85.88 | 86.28 | 84.88 | 85.85 | 6.57M |
| HP Inc. | HPQ | 19.76 | 19.99 | 19.52 | 19.93 | 6.46M |
| Procter & Gamble | PG | 53.05 | 53.55 | 52.62 | 53.44 | 6.31M |
| Altria | MO | 47.11 | 47.14 | 46.40 | 46.70 | 6.19M |
| Abbott Laboratories | ABT | 39.00 | 39.18 | 38.27 | 39.05 | 5.87M |
| Walt Disney & Co. | DIS | 22.90 | 23.12 | 22.57 | 22.84 | 5.68M |
| Home Depot | HD | 33.39 | 33.68 | 33.04 | 33.50 | 5.65M |
| Merck | MRK | 45.10 | 45.12 | 44.38 | 45.02 | 5.56M |
| Wells Fargo & Co. | WFC | 57.18 | 57.65 | 56.80 | 57.43 | 5.54M |
| Apple | AAPL | 32.31 | 32.41 | 31.16 | 32.27 | 5.09M |
| Bristol-Myers Squibb | BMY | 23.68 | 23.75 | 23.25 | 23.57 | 5.04M |
| 3M | MMM | 83.05 | 83.05 | 80.75 | 81.99 | 4.49M |
| Schlumberger | SLB | 64.25 | 65.35 | 64.25 | 64.61 | 4.35M |
| Boeing | BA | 48.74 | 49.77 | 48.51 | 49.01 | 4.19M |
| Chevron | CVX | 93.69 | 94.68 | 93.24 | 94.31 | 4.04M |
| UnitedHealth Group | UNH | 62.00 | 62.20 | 60.62 | 61.80 | 3.88M |
| Pepsico | PEP | 50.99 | 51.36 | 50.40 | 51.19 | 3.46M |
| United Technologies | UTX | 94.00 | 94.99 | 93.66 | 94.70 | 3.2M |
| Gilead Sciences | GILD | 58.04 | 59.13 | 56.20 | 58.25 | 2.97M |
| ConocoPhillips | COP | 76.72 | 77.01 | 76.06 | 76.66 | 2.79M |
| McDonald's | MCD | 27.25 | 27.42 | 26.96 | 27.31 | 2.68M |
| Union Pacific | UNP | 55.10 | 56.00 | 55.05 | 55.96 | 1.24M |
| Berkshire Hathaway | BRK.B | 2901.00 | 2912.50 | 2881.00 | 2899.00 | 10.6K |
Exchange Rates of July 28, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 134.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.606 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.421 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.327 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on July 28, 2004