Financial news on July 28, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.1423.5622.8223.4678.5M
MicrosoftMSFT28.3528.7928.2828.5862.7M
Cisco SystemsCSCO20.5720.6920.0720.5051.2M
Oracle Corp.ORCL10.3110.3710.0510.2545.7M
PfizerPFE31.7831.9431.2631.6223.6M
General ElectricGE33.3033.4632.3533.2922.4M
Verizon CommunicationsVZ37.8838.8037.8738.7016.7M
ComcastCMCSA28.1128.4027.0627.5616.6M
ExxonMobilXOM45.2545.9444.6045.8114.7M
AmgenAMGN56.2057.6356.0057.0012.9M
Coca-ColaKO43.7544.1643.5443.6812.6M
AmazonAMZN39.2139.5737.3837.9710.2M
Wal-Mart StoresWMT53.8854.0652.7653.919.94M
AT&T Inc.T25.4025.5025.0825.409.05M
Johnson & JohnsonJNJ55.5555.8654.8055.688.64M
JPMorgan ChaseJPM37.0037.3536.3637.078.54M
International Business MachinesIBM85.8886.2884.8885.856.57M
HP Inc.HPQ19.7619.9919.5219.936.46M
Procter & GamblePG53.0553.5552.6253.446.31M
AltriaMO47.1147.1446.4046.706.19M
Abbott LaboratoriesABT39.0039.1838.2739.055.87M
Walt Disney & Co.DIS22.9023.1222.5722.845.68M
Home DepotHD33.3933.6833.0433.505.65M
MerckMRK45.1045.1244.3845.025.56M
Wells Fargo & Co.WFC57.1857.6556.8057.435.54M
AppleAAPL32.3132.4131.1632.275.09M
Bristol-Myers SquibbBMY23.6823.7523.2523.575.04M
3MMMM83.0583.0580.7581.994.49M
SchlumbergerSLB64.2565.3564.2564.614.35M
BoeingBA48.7449.7748.5149.014.19M
ChevronCVX93.6994.6893.2494.314.04M
UnitedHealth GroupUNH62.0062.2060.6261.803.88M
PepsicoPEP50.9951.3650.4051.193.46M
United TechnologiesUTX94.0094.9993.6694.703.2M
Gilead SciencesGILD58.0459.1356.2058.252.97M
ConocoPhillipsCOP76.7277.0176.0676.662.79M
McDonald'sMCD27.2527.4226.9627.312.68M
Union PacificUNP55.1056.0055.0555.961.24M
Berkshire HathawayBRK.B2901.002912.502881.002899.0010.6K
Exchange Rates of July 28, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 134.570 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.514 EUR
EuroAustralian Dollar1 EUR = 1.725 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.602 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.606 AUD1 AUD = 0.384 GBP
Pound SterlingCanadian Dollar1 GBP = 2.421 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.327 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.121 AUD

See what else happened on July 28, 2004