Financial news on August 29th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,3917,4716,8817,0857.1M
Oracle Corp.ORCL14,2014,2113,2413,3543.9M
IntelINTC28,8628,9227,7428,1037.9M
MicrosoftMSFT61,0561,3059,5460,2524.1M
PfizerPFE40,6340,6739,4339,6012.5M
General ElectricGE41,6541,6540,6140,6111.9M
ExxonMobilXOM40,9741,1740,3840,388.11M
AmgenAMGN63,0163,5961,2062,606.83M
Home DepotHD47,6547,7546,6047,006.54M
JPMorgan ChaseJPM40,0840,0839,0439,196.18M
Wells Fargo & Co.WFC47,0047,1845,5545,955.55M
Wal-Mart StoresWMT50,0550,4249,0349,155.44M
Verizon CommunicationsVZ51,5051,5050,0050,005.18M
McDonald'sMCD29,7030,0829,6530,005M
United TechnologiesUTX71,1171,2268,5069,004.99M
International Business MachinesIBM105,75105,90103,82104,134.84M
Johnson & JohnsonJNJ53,8853,9653,1453,284.76M
AT&T Inc.T41,6041,6540,8241,454.55M
AppleAAPL18,4418,8317,8317,834.29M
AltriaMO47,6547,6947,0547,233.89M
AmazonAMZN10,0410,059,019,193.8M
BoeingBA51,8052,0050,5150,703.54M
Walt Disney & Co.DIS25,8825,8825,3525,413.43M
Abbott LaboratoriesABT51,8551,9050,9451,003.42M
MerckMRK67,9068,3967,0567,143.19M
PepsicoPEP46,9846,9946,5146,993.07M
HP Inc.HPQ24,4024,8723,9023,953.01M
Bristol-Myers SquibbBMY58,8558,9457,7357,862.98M
Coca-ColaKO47,9548,1047,3147,702.74M
SchlumbergerSLB51,5051,7450,5350,902.7M
Procter & GamblePG75,6075,6073,8174,022.63M
ChevronCVX91,6292,4591,6091,762.63M
Gilead SciencesGILD61,2062,4559,8861,551.99M
3MMMM109,40110,00106,20106,801.8M
UnitedHealth GroupUNH69,4569,5568,8469,251.77M
ConocoPhillipsCOP59,0059,7358,4358,501.67M
Union PacificUNP52,7552,9051,8852,15470K
ComcastCMCSA36,6737,1536,0636,9448.4K
Berkshire HathawayBRK.B2333,002333,002321,002326,004.5K
Exchange Rates of August 29th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,160 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,545 CAD1 CAD = 0,647 USD
US DollarSwiss Franc1 USD = 1,667 CHF1 CHF = 0,600 USD
EuroJapanese Yen1 EUR = 109,350 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,596 EUR
EuroAustralian Dollar1 EUR = 1,716 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,404 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,518 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,738 AUD1 AUD = 0,365 GBP
Pound SterlingCanadian Dollar1 GBP = 2,235 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,421 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,816 CAD1 CAD = 1,225 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on August 29th, 2001