Financial news on August 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.39 | 17.47 | 16.88 | 17.08 | 57.1M |
| Oracle Corp. | ORCL | 14.20 | 14.21 | 13.24 | 13.35 | 43.9M |
| Intel | INTC | 28.86 | 28.92 | 27.74 | 28.10 | 37.9M |
| Microsoft | MSFT | 61.05 | 61.30 | 59.54 | 60.25 | 24.1M |
| Pfizer | PFE | 40.63 | 40.67 | 39.43 | 39.60 | 12.5M |
| General Electric | GE | 41.65 | 41.65 | 40.61 | 40.61 | 11.9M |
| ExxonMobil | XOM | 40.97 | 41.17 | 40.38 | 40.38 | 8.11M |
| Amgen | AMGN | 63.01 | 63.59 | 61.20 | 62.60 | 6.83M |
| Home Depot | HD | 47.65 | 47.75 | 46.60 | 47.00 | 6.54M |
| JPMorgan Chase | JPM | 40.08 | 40.08 | 39.04 | 39.19 | 6.18M |
| Wells Fargo & Co. | WFC | 47.00 | 47.18 | 45.55 | 45.95 | 5.55M |
| Wal-Mart Stores | WMT | 50.05 | 50.42 | 49.03 | 49.15 | 5.44M |
| Verizon Communications | VZ | 51.50 | 51.50 | 50.00 | 50.00 | 5.18M |
| McDonald's | MCD | 29.70 | 30.08 | 29.65 | 30.00 | 5M |
| United Technologies | UTX | 71.11 | 71.22 | 68.50 | 69.00 | 4.99M |
| International Business Machines | IBM | 105.75 | 105.90 | 103.82 | 104.13 | 4.84M |
| Johnson & Johnson | JNJ | 53.88 | 53.96 | 53.14 | 53.28 | 4.76M |
| AT&T Inc. | T | 41.60 | 41.65 | 40.82 | 41.45 | 4.55M |
| Apple | AAPL | 18.44 | 18.83 | 17.83 | 17.83 | 4.29M |
| Altria | MO | 47.65 | 47.69 | 47.05 | 47.23 | 3.89M |
| Amazon | AMZN | 10.04 | 10.05 | 9.01 | 9.19 | 3.8M |
| Boeing | BA | 51.80 | 52.00 | 50.51 | 50.70 | 3.54M |
| Walt Disney & Co. | DIS | 25.88 | 25.88 | 25.35 | 25.41 | 3.43M |
| Abbott Laboratories | ABT | 51.85 | 51.90 | 50.94 | 51.00 | 3.42M |
| Merck | MRK | 67.90 | 68.39 | 67.05 | 67.14 | 3.19M |
| Pepsico | PEP | 46.98 | 46.99 | 46.51 | 46.99 | 3.07M |
| HP Inc. | HPQ | 24.40 | 24.87 | 23.90 | 23.95 | 3.01M |
| Bristol-Myers Squibb | BMY | 58.85 | 58.94 | 57.73 | 57.86 | 2.98M |
| Coca-Cola | KO | 47.95 | 48.10 | 47.31 | 47.70 | 2.74M |
| Schlumberger | SLB | 51.50 | 51.74 | 50.53 | 50.90 | 2.7M |
| Procter & Gamble | PG | 75.60 | 75.60 | 73.81 | 74.02 | 2.63M |
| Chevron | CVX | 91.62 | 92.45 | 91.60 | 91.76 | 2.63M |
| Gilead Sciences | GILD | 61.20 | 62.45 | 59.88 | 61.55 | 1.99M |
| 3M | MMM | 109.40 | 110.00 | 106.20 | 106.80 | 1.8M |
| UnitedHealth Group | UNH | 69.45 | 69.55 | 68.84 | 69.25 | 1.77M |
| ConocoPhillips | COP | 59.00 | 59.73 | 58.43 | 58.50 | 1.67M |
| Union Pacific | UNP | 52.75 | 52.90 | 51.88 | 52.15 | 470K |
| Comcast | CMCSA | 36.67 | 37.15 | 36.06 | 36.94 | 48.4K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2333.00 | 2321.00 | 2326.00 | 4.5K |
Exchange Rates of August 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.160 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 109.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.596 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.738 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.421 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.816 CAD | 1 CAD = 1.225 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on August 29th, 2001