Financial news on January 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 22.88 | 23.88 | 22.75 | 23.25 | 21.4M |
| Intel | INTC | 82.50 | 82.75 | 80.88 | 81.00 | 11.3M |
| Cisco Systems | CSCO | 64.31 | 64.38 | 62.75 | 63.06 | 8.65M |
| Altria | MO | 41.81 | 42.31 | 41.06 | 41.50 | 6.62M |
| Microsoft | MSFT | 148.63 | 150.00 | 147.63 | 149.19 | 6.26M |
| General Electric | GE | 77.06 | 77.56 | 76.44 | 77.50 | 3.78M |
| HP Inc. | HPQ | 60.69 | 60.88 | 59.94 | 60.13 | 3.65M |
| ExxonMobil | XOM | 60.56 | 60.63 | 59.13 | 59.31 | 3.65M |
| Abbott Laboratories | ABT | 71.38 | 72.00 | 70.69 | 70.81 | 3.24M |
| Boeing | BA | 48.00 | 48.13 | 47.31 | 47.63 | 3.07M |
| International Business Machines | IBM | 98.31 | 99.56 | 98.00 | 98.75 | 2.9M |
| Pepsico | PEP | 36.63 | 36.75 | 35.94 | 36.13 | 2.56M |
| Coca-Cola | KO | 64.75 | 65.00 | 64.50 | 64.75 | 2.5M |
| Pfizer | PFE | 81.94 | 82.13 | 80.75 | 81.75 | 2.29M |
| Schlumberger | SLB | 76.13 | 76.25 | 73.13 | 73.69 | 2.29M |
| Bristol-Myers Squibb | BMY | 101.50 | 101.60 | 99.50 | 99.69 | 2.19M |
| Merck | MRK | 117.50 | 117.60 | 116.60 | 117.40 | 2.13M |
| Procter & Gamble | PG | 77.88 | 79.00 | 77.50 | 78.38 | 2.08M |
| Johnson & Johnson | JNJ | 66.94 | 67.56 | 66.38 | 66.94 | 1.98M |
| Wal-Mart Stores | WMT | 40.25 | 40.69 | 39.75 | 39.81 | 1.96M |
| Chevron | CVX | 76.00 | 76.88 | 74.75 | 74.75 | 1.93M |
| JPMorgan Chase | JPM | 108.00 | 108.00 | 106.81 | 107.19 | 1.71M |
| McDonald's | MCD | 47.88 | 47.94 | 47.06 | 47.13 | 1.64M |
| 3M | MMM | 84.50 | 85.94 | 83.31 | 83.50 | 1.54M |
| Verizon Communications | VZ | 92.87 | 93.06 | 92.31 | 92.56 | 1.54M |
| AT&T Inc. | T | 78.31 | 78.38 | 77.63 | 77.75 | 1.45M |
| Apple | AAPL | 18.31 | 18.87 | 18.25 | 18.31 | 1.45M |
| Walt Disney & Co. | DIS | 106.10 | 107.90 | 105.30 | 106.90 | 1.44M |
| Amgen | AMGN | 49.56 | 50.09 | 49.44 | 50.00 | 1.4M |
| Wells Fargo & Co. | WFC | 36.94 | 36.94 | 36.06 | 36.44 | 1.3M |
| ConocoPhillips | COP | 44.25 | 44.25 | 43.50 | 44.00 | 1.27M |
| United Technologies | UTX | 82.88 | 82.88 | 80.50 | 81.25 | 962K |
| UnitedHealth Group | UNH | 50.12 | 51.25 | 49.75 | 51.25 | 920K |
| Home Depot | HD | 60.69 | 61.31 | 60.13 | 60.50 | 894K |
| Gilead Sciences | GILD | 41.00 | 41.50 | 40.13 | 40.50 | 659K |
| Union Pacific | UNP | 60.06 | 60.19 | 59.88 | 60.00 | 526K |
| Amazon | AMZN | 60.00 | 60.75 | 58.63 | 59.00 | 310K |
| Comcast | CMCSA | 31.88 | 32.13 | 31.06 | 31.06 | 271K |
| Berkshire Hathaway | BRK.B | 1690.00 | 1693.00 | 1677.00 | 1677.00 | 2.3K |
See what else happened on January 30th, 1998