Financial news on January 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 22.88 23.88 22.75 23.25 21.4M
Intel INTC 82.50 82.75 80.88 81.00 11.3M
Cisco Systems CSCO 64.31 64.38 62.75 63.06 8.65M
Altria MO 41.81 42.31 41.06 41.50 6.62M
Microsoft MSFT 148.63 150.00 147.63 149.19 6.26M
General Electric GE 77.06 77.56 76.44 77.50 3.78M
HP Inc. HPQ 60.69 60.88 59.94 60.13 3.65M
ExxonMobil XOM 60.56 60.63 59.13 59.31 3.65M
Abbott Laboratories ABT 71.38 72.00 70.69 70.81 3.24M
Boeing BA 48.00 48.13 47.31 47.63 3.07M
International Business Machines IBM 98.31 99.56 98.00 98.75 2.9M
Pepsico PEP 36.63 36.75 35.94 36.13 2.56M
Coca-Cola KO 64.75 65.00 64.50 64.75 2.5M
Pfizer PFE 81.94 82.13 80.75 81.75 2.29M
Schlumberger SLB 76.13 76.25 73.13 73.69 2.29M
Bristol-Myers Squibb BMY 101.50 101.60 99.50 99.69 2.19M
Merck MRK 117.50 117.60 116.60 117.40 2.13M
Procter & Gamble PG 77.88 79.00 77.50 78.38 2.08M
Johnson & Johnson JNJ 66.94 67.56 66.38 66.94 1.98M
Wal-Mart Stores WMT 40.25 40.69 39.75 39.81 1.96M
Chevron CVX 76.00 76.88 74.75 74.75 1.93M
JPMorgan Chase JPM 108.00 108.00 106.81 107.19 1.71M
McDonald's MCD 47.88 47.94 47.06 47.13 1.64M
3M MMM 84.50 85.94 83.31 83.50 1.54M
Verizon Communications VZ 92.87 93.06 92.31 92.56 1.54M
AT&T Inc. T 78.31 78.38 77.63 77.75 1.45M
Apple AAPL 18.31 18.87 18.25 18.31 1.45M
Walt Disney & Co. DIS 106.10 107.90 105.30 106.90 1.44M
Amgen AMGN 49.56 50.09 49.44 50.00 1.4M
Wells Fargo & Co. WFC 36.94 36.94 36.06 36.44 1.3M
ConocoPhillips COP 44.25 44.25 43.50 44.00 1.27M
United Technologies UTX 82.88 82.88 80.50 81.25 962K
UnitedHealth Group UNH 50.12 51.25 49.75 51.25 920K
Home Depot HD 60.69 61.31 60.13 60.50 894K
Gilead Sciences GILD 41.00 41.50 40.13 40.50 659K
Union Pacific UNP 60.06 60.19 59.88 60.00 526K
Amazon AMZN 60.00 60.75 58.63 59.00 310K
Comcast CMCSA 31.88 32.13 31.06 31.06 271K
Berkshire Hathaway BRK.B 1690.00 1693.00 1677.00 1677.00 2.3K

See what else happened on January 30, 1998