Financial news on January 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL22,8823,8822,7523,2521.4M
IntelINTC82,5082,7580,8881,0011.3M
Cisco SystemsCSCO64,3164,3862,7563,068.65M
AltriaMO41,8142,3141,0641,506.62M
MicrosoftMSFT148,63150,00147,63149,196.26M
General ElectricGE77,0677,5676,4477,503.78M
HP Inc.HPQ60,6960,8859,9460,133.65M
ExxonMobilXOM60,5660,6359,1359,313.65M
Abbott LaboratoriesABT71,3872,0070,6970,813.24M
BoeingBA48,0048,1347,3147,633.07M
International Business MachinesIBM98,3199,5698,0098,752.9M
PepsicoPEP36,6336,7535,9436,132.56M
Coca-ColaKO64,7565,0064,5064,752.5M
PfizerPFE81,9482,1380,7581,752.29M
SchlumbergerSLB76,1376,2573,1373,692.29M
Bristol-Myers SquibbBMY101,50101,6099,5099,692.19M
MerckMRK117,50117,60116,60117,402.13M
Procter & GamblePG77,8879,0077,5078,382.08M
Johnson & JohnsonJNJ66,9467,5666,3866,941.98M
Wal-Mart StoresWMT40,2540,6939,7539,811.96M
ChevronCVX76,0076,8874,7574,751.93M
JPMorgan ChaseJPM108,00108,00106,81107,191.71M
McDonald'sMCD47,8847,9447,0647,131.64M
3MMMM84,5085,9483,3183,501.54M
Verizon CommunicationsVZ92,8793,0692,3192,561.54M
AT&T Inc.T78,3178,3877,6377,751.45M
AppleAAPL18,3118,8718,2518,311.45M
Walt Disney & Co.DIS106,10107,90105,30106,901.44M
AmgenAMGN49,5650,0949,4450,001.4M
Wells Fargo & Co.WFC36,9436,9436,0636,441.3M
ConocoPhillipsCOP44,2544,2543,5044,001.27M
United TechnologiesUTX82,8882,8880,5081,25962K
UnitedHealth GroupUNH50,1251,2549,7551,25920K
Home DepotHD60,6961,3160,1360,50894K
Gilead SciencesGILD41,0041,5040,1340,50659K
Union PacificUNP60,0660,1959,8860,00526K
AmazonAMZN60,0060,7558,6359,00310K
ComcastCMCSA31,8832,1331,0631,06271K
Berkshire HathawayBRK.B1690,001693,001677,001677,002.3K

See what else happened on January 30, 1998