Financial news on May 30th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO57.4860.0057.0059.8851.3M
MicrosoftMSFT62.4464.1262.0063.3834.3M
IntelINTC119.30125.90119.10125.8020.9M
Oracle Corp.ORCL68.8874.1968.5674.1919.5M
General ElectricGE49.8151.5049.3851.2512.9M
PfizerPFE44.0644.4443.6944.198.3M
Walt Disney & Co.DIS40.8842.0040.6341.887.35M
AltriaMO27.3127.4426.3826.446.86M
AppleAAPL87.6288.1281.7587.566.37M
AmazonAMZN47.3151.8847.3151.755.61M
AmgenAMGN60.3163.5660.3163.385.25M
ExxonMobilXOM82.0083.6381.8183.505.1M
Home DepotHD47.5047.8146.6347.254.77M
Wal-Mart StoresWMT53.0654.1352.6953.384.35M
MerckMRK74.1375.1373.6975.004.35M
McDonald'sMCD37.0037.0635.9436.564.21M
PepsicoPEP40.3141.0039.8141.004.2M
AT&T Inc.T43.2544.2542.7544.254.19M
Abbott LaboratoriesABT41.6941.7540.6341.134.1M
Coca-ColaKO54.9455.0053.0653.883.73M
International Business MachinesIBM107.75111.00107.69110.943.62M
SchlumbergerSLB71.5673.2570.5671.003.16M
Verizon CommunicationsVZ51.9452.6351.8852.563.04M
Wells Fargo & Co.WFC44.8145.0043.8144.883.03M
Bristol-Myers SquibbBMY56.1357.1955.6356.253.01M
JPMorgan ChaseJPM71.6273.5071.1373.502.8M
HP Inc.HPQ119.80124.80119.60124.502.46M
BoeingBA38.7539.6938.5639.562.33M
Procter & GamblePG66.3166.3865.7566.132.18M
Johnson & JohnsonJNJ88.1988.9487.1388.942.11M
United TechnologiesUTX58.6959.5657.7559.001.77M
ConocoPhillipsCOP54.3855.3153.7555.131.1M
ChevronCVX91.4491.6990.5691.311.03M
Gilead SciencesGILD54.2556.1349.3856.13907K
UnitedHealth GroupUNH76.6278.4475.8875.94888K
3MMMM84.6386.5684.4485.13787K
Union PacificUNP43.3843.8843.1943.38546K
ComcastCMCSA33.1934.6333.1934.13230K
Berkshire HathawayBRK.B1835.001910.001835.001897.008K
Exchange Rates of May 30th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on May 30th, 2000