Financial news on May 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 57.48 60.00 57.00 59.88 51.3M
Microsoft MSFT 62.44 64.12 62.00 63.38 34.3M
Intel INTC 119.30 125.90 119.10 125.80 20.9M
Oracle Corp. ORCL 68.88 74.19 68.56 74.19 19.5M
General Electric GE 49.81 51.50 49.38 51.25 12.9M
Pfizer PFE 44.06 44.44 43.69 44.19 8.3M
Walt Disney & Co. DIS 40.88 42.00 40.63 41.88 7.35M
Altria MO 27.31 27.44 26.38 26.44 6.86M
Apple AAPL 87.62 88.12 81.75 87.56 6.37M
Amazon AMZN 47.31 51.88 47.31 51.75 5.61M
Amgen AMGN 60.31 63.56 60.31 63.38 5.25M
ExxonMobil XOM 82.00 83.63 81.81 83.50 5.1M
Home Depot HD 47.50 47.81 46.63 47.25 4.77M
Wal-Mart Stores WMT 53.06 54.13 52.69 53.38 4.35M
Merck MRK 74.13 75.13 73.69 75.00 4.35M
McDonald's MCD 37.00 37.06 35.94 36.56 4.21M
Pepsico PEP 40.31 41.00 39.81 41.00 4.2M
AT&T Inc. T 43.25 44.25 42.75 44.25 4.19M
Abbott Laboratories ABT 41.69 41.75 40.63 41.13 4.1M
Coca-Cola KO 54.94 55.00 53.06 53.88 3.73M
International Business Machines IBM 107.75 111.00 107.69 110.94 3.62M
Schlumberger SLB 71.56 73.25 70.56 71.00 3.16M
Verizon Communications VZ 51.94 52.63 51.88 52.56 3.04M
Wells Fargo & Co. WFC 44.81 45.00 43.81 44.88 3.03M
Bristol-Myers Squibb BMY 56.13 57.19 55.63 56.25 3.01M
JPMorgan Chase JPM 71.62 73.50 71.13 73.50 2.8M
HP Inc. HPQ 119.80 124.80 119.60 124.50 2.46M
Boeing BA 38.75 39.69 38.56 39.56 2.33M
Procter & Gamble PG 66.31 66.38 65.75 66.13 2.18M
Johnson & Johnson JNJ 88.19 88.94 87.13 88.94 2.11M
United Technologies UTX 58.69 59.56 57.75 59.00 1.77M
ConocoPhillips COP 54.38 55.31 53.75 55.13 1.1M
Chevron CVX 91.44 91.69 90.56 91.31 1.03M
Gilead Sciences GILD 54.25 56.13 49.38 56.13 907K
UnitedHealth Group UNH 76.62 78.44 75.88 75.94 888K
3M MMM 84.63 86.56 84.44 85.13 787K
Union Pacific UNP 43.38 43.88 43.19 43.38 546K
Comcast CMCSA 33.19 34.63 33.19 34.13 230K
Berkshire Hathaway BRK.B 1835.00 1910.00 1835.00 1897.00 8K
Exchange Rates of May 30, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on May 30, 2000