Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	57.48	60.00	57.00	59.88	51.3M
Microsoft	MSFT	62.44	64.12	62.00	63.38	34.3M
Intel	INTC	119.30	125.90	119.10	125.80	20.9M
Oracle Corp.	ORCL	68.88	74.19	68.56	74.19	19.5M
General Electric	GE	49.81	51.50	49.38	51.25	12.9M
Pfizer	PFE	44.06	44.44	43.69	44.19	8.3M
Walt Disney & Co.	DIS	40.88	42.00	40.63	41.88	7.35M
Altria	MO	27.31	27.44	26.38	26.44	6.86M
Apple	AAPL	87.62	88.12	81.75	87.56	6.37M
Amazon	AMZN	47.31	51.88	47.31	51.75	5.61M
Amgen	AMGN	60.31	63.56	60.31	63.38	5.25M
ExxonMobil	XOM	82.00	83.63	81.81	83.50	5.1M
Home Depot	HD	47.50	47.81	46.63	47.25	4.77M
Wal-Mart Stores	WMT	53.06	54.13	52.69	53.38	4.35M
Merck	MRK	74.13	75.13	73.69	75.00	4.35M
McDonald's	MCD	37.00	37.06	35.94	36.56	4.21M
Pepsico	PEP	40.31	41.00	39.81	41.00	4.2M
AT&T Inc.	T	43.25	44.25	42.75	44.25	4.19M
Abbott Laboratories	ABT	41.69	41.75	40.63	41.13	4.1M
Coca-Cola	KO	54.94	55.00	53.06	53.88	3.73M
International Business Machines	IBM	107.75	111.00	107.69	110.94	3.62M
Schlumberger	SLB	71.56	73.25	70.56	71.00	3.16M
Verizon Communications	VZ	51.94	52.63	51.88	52.56	3.04M
Wells Fargo & Co.	WFC	44.81	45.00	43.81	44.88	3.03M
Bristol-Myers Squibb	BMY	56.13	57.19	55.63	56.25	3.01M
JPMorgan Chase	JPM	71.62	73.50	71.13	73.50	2.8M
HP Inc.	HPQ	119.80	124.80	119.60	124.50	2.46M
Boeing	BA	38.75	39.69	38.56	39.56	2.33M
Procter & Gamble	PG	66.31	66.38	65.75	66.13	2.18M
Johnson & Johnson	JNJ	88.19	88.94	87.13	88.94	2.11M
United Technologies	UTX	58.69	59.56	57.75	59.00	1.77M
ConocoPhillips	COP	54.38	55.31	53.75	55.13	1.1M
Chevron	CVX	91.44	91.69	90.56	91.31	1.03M
Gilead Sciences	GILD	54.25	56.13	49.38	56.13	907K
UnitedHealth Group	UNH	76.62	78.44	75.88	75.94	888K
3M	MMM	84.63	86.56	84.44	85.13	787K
Union Pacific	UNP	43.38	43.88	43.19	43.38	546K
Comcast	CMCSA	33.19	34.63	33.19	34.13	230K
Berkshire Hathaway	BRK.B	1835.00	1910.00	1835.00	1897.00	8K

Exchange Rates of May 30, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY