Financial news on May 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 57.48 | 60.00 | 57.00 | 59.88 | 51.3M |
| Microsoft | MSFT | 62.44 | 64.12 | 62.00 | 63.38 | 34.3M |
| Intel | INTC | 119.30 | 125.90 | 119.10 | 125.80 | 20.9M |
| Oracle Corp. | ORCL | 68.88 | 74.19 | 68.56 | 74.19 | 19.5M |
| General Electric | GE | 49.81 | 51.50 | 49.38 | 51.25 | 12.9M |
| Pfizer | PFE | 44.06 | 44.44 | 43.69 | 44.19 | 8.3M |
| Walt Disney & Co. | DIS | 40.88 | 42.00 | 40.63 | 41.88 | 7.35M |
| Altria | MO | 27.31 | 27.44 | 26.38 | 26.44 | 6.86M |
| Apple | AAPL | 87.62 | 88.12 | 81.75 | 87.56 | 6.37M |
| Amazon | AMZN | 47.31 | 51.88 | 47.31 | 51.75 | 5.61M |
| Amgen | AMGN | 60.31 | 63.56 | 60.31 | 63.38 | 5.25M |
| ExxonMobil | XOM | 82.00 | 83.63 | 81.81 | 83.50 | 5.1M |
| Home Depot | HD | 47.50 | 47.81 | 46.63 | 47.25 | 4.77M |
| Wal-Mart Stores | WMT | 53.06 | 54.13 | 52.69 | 53.38 | 4.35M |
| Merck | MRK | 74.13 | 75.13 | 73.69 | 75.00 | 4.35M |
| McDonald's | MCD | 37.00 | 37.06 | 35.94 | 36.56 | 4.21M |
| Pepsico | PEP | 40.31 | 41.00 | 39.81 | 41.00 | 4.2M |
| AT&T Inc. | T | 43.25 | 44.25 | 42.75 | 44.25 | 4.19M |
| Abbott Laboratories | ABT | 41.69 | 41.75 | 40.63 | 41.13 | 4.1M |
| Coca-Cola | KO | 54.94 | 55.00 | 53.06 | 53.88 | 3.73M |
| International Business Machines | IBM | 107.75 | 111.00 | 107.69 | 110.94 | 3.62M |
| Schlumberger | SLB | 71.56 | 73.25 | 70.56 | 71.00 | 3.16M |
| Verizon Communications | VZ | 51.94 | 52.63 | 51.88 | 52.56 | 3.04M |
| Wells Fargo & Co. | WFC | 44.81 | 45.00 | 43.81 | 44.88 | 3.03M |
| Bristol-Myers Squibb | BMY | 56.13 | 57.19 | 55.63 | 56.25 | 3.01M |
| JPMorgan Chase | JPM | 71.62 | 73.50 | 71.13 | 73.50 | 2.8M |
| HP Inc. | HPQ | 119.80 | 124.80 | 119.60 | 124.50 | 2.46M |
| Boeing | BA | 38.75 | 39.69 | 38.56 | 39.56 | 2.33M |
| Procter & Gamble | PG | 66.31 | 66.38 | 65.75 | 66.13 | 2.18M |
| Johnson & Johnson | JNJ | 88.19 | 88.94 | 87.13 | 88.94 | 2.11M |
| United Technologies | UTX | 58.69 | 59.56 | 57.75 | 59.00 | 1.77M |
| ConocoPhillips | COP | 54.38 | 55.31 | 53.75 | 55.13 | 1.1M |
| Chevron | CVX | 91.44 | 91.69 | 90.56 | 91.31 | 1.03M |
| Gilead Sciences | GILD | 54.25 | 56.13 | 49.38 | 56.13 | 907K |
| UnitedHealth Group | UNH | 76.62 | 78.44 | 75.88 | 75.94 | 888K |
| 3M | MMM | 84.63 | 86.56 | 84.44 | 85.13 | 787K |
| Union Pacific | UNP | 43.38 | 43.88 | 43.19 | 43.38 | 546K |
| Comcast | CMCSA | 33.19 | 34.63 | 33.19 | 34.13 | 230K |
| Berkshire Hathaway | BRK.B | 1835.00 | 1910.00 | 1835.00 | 1897.00 | 8K |
Exchange Rates of May 30th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on May 30th, 2000