Financial news on November 30, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 27.26 28.00 26.76 28.00 127M
Microsoft MSFT 27.05 27.13 26.49 26.62 83.7M
Intel INTC 19.63 19.77 19.42 19.57 51.4M
Cisco Systems CSCO 19.04 19.13 18.83 18.91 45.2M
General Electric GE 21.14 21.26 21.04 21.13 37.9M
Pfizer PFE 24.91 25.08 24.72 25.02 37.2M
AT&T Inc. T 33.95 34.35 33.93 34.13 36.1M
Oracle Corp. ORCL 31.85 32.24 31.75 32.18 26.6M
HP Inc. HPQ 12.92 13.03 12.76 12.99 23.6M
JPMorgan Chase JPM 40.99 41.34 40.85 41.08 20.1M
Wells Fargo & Co. WFC 33.11 33.22 32.84 33.01 19.5M
Altria MO 33.68 33.93 33.49 33.81 18.8M
Verizon Communications VZ 44.16 44.31 43.80 44.12 17M
ExxonMobil XOM 88.07 88.40 87.83 88.14 15.5M
Merck MRK 44.54 44.71 44.12 44.30 15M
Apple AAPL 586.79 588.40 582.68 585.28 14M
Johnson & Johnson JNJ 69.39 69.92 69.18 69.73 13.5M
Abbott Laboratories ABT 65.12 65.40 64.66 65.00 13.2M
Coca-Cola KO 37.94 37.98 37.66 37.92 13M
Wal-Mart Stores WMT 70.97 72.12 70.85 72.02 12.5M
Walt Disney & Co. DIS 49.81 49.94 49.25 49.66 12.3M
Comcast CMCSA 36.87 37.27 36.76 37.20 11.7M
Home Depot HD 64.40 65.23 64.04 65.07 9.27M
Procter & Gamble PG 69.37 69.89 69.37 69.83 8.89M
Bristol-Myers Squibb BMY 32.78 32.80 32.54 32.63 8.58M
United Technologies UTX 79.96 80.36 79.62 80.11 7.83M
UnitedHealth Group UNH 54.18 54.88 54.07 54.39 7.82M
ConocoPhillips COP 57.13 57.20 56.75 56.94 7.63M
McDonald's MCD 86.08 87.31 85.95 87.04 7.37M
Chevron CVX 106.10 106.37 105.27 105.69 6.68M
Pepsico PEP 70.31 70.35 69.74 70.21 6.66M
General Motors GM 25.89 26.17 25.58 25.88 6.54M
Schlumberger SLB 70.54 71.89 70.42 71.62 6.51M
Alphabet GOOGL 691.31 699.22 685.69 698.37 6.32M
International Business Machines IBM 191.75 192.00 189.50 190.07 4.94M
Amgen AMGN 88.88 89.08 88.45 88.80 4.41M
Berkshire Hathaway BRK.B 88.01 88.27 87.75 88.08 4.38M
Gilead Sciences GILD 75.38 75.57 74.61 75.00 4.32M
Boeing BA 74.36 74.66 73.86 74.28 3.86M
Amazon AMZN 250.38 252.65 248.27 252.05 3.8M
Visa V 148.32 149.93 148.01 149.71 3.51M
3M MMM 90.68 91.19 90.49 90.95 2.28M
Union Pacific UNP 122.96 123.14 121.92 122.78 2.11M
Exchange Rates of November 30, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.450 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.227 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 107.061 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.811 GBP 1 GBP = 1.233 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.291 CAD 1 CAD = 0.775 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.106 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.757 GBP 1 GBP = 1.321 JPY
Japanese Yen Australian Dollar 1 JPY = 1.163 AUD 1 AUD = 0.860 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.205 CAD 1 CAD = 0.830 JPY
Japanese Yen Swiss Franc 1 JPY = 1.125 CHF 1 CHF = 0.889 JPY
Pound Sterling Australian Dollar 1 GBP = 1.535 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.592 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.485 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.985 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.498 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.270 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.725 CNY 1 CNY = 0.149 CHF

See what else happened on November 30, 2012