Financial news on November 30, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.2628.0026.7628.00127M
MicrosoftMSFT27.0527.1326.4926.6283.7M
IntelINTC19.6319.7719.4219.5751.4M
Cisco SystemsCSCO19.0419.1318.8318.9145.2M
General ElectricGE21.1421.2621.0421.1337.9M
PfizerPFE24.9125.0824.7225.0237.2M
AT&T Inc.T33.9534.3533.9334.1336.1M
Oracle Corp.ORCL31.8532.2431.7532.1826.6M
HP Inc.HPQ12.9213.0312.7612.9923.6M
JPMorgan ChaseJPM40.9941.3440.8541.0820.1M
Wells Fargo & Co.WFC33.1133.2232.8433.0119.5M
AltriaMO33.6833.9333.4933.8118.8M
Verizon CommunicationsVZ44.1644.3143.8044.1217M
ExxonMobilXOM88.0788.4087.8388.1415.5M
MerckMRK44.5444.7144.1244.3015M
AppleAAPL586.79588.40582.68585.2814M
Johnson & JohnsonJNJ69.3969.9269.1869.7313.5M
Abbott LaboratoriesABT65.1265.4064.6665.0013.2M
Coca-ColaKO37.9437.9837.6637.9213M
Wal-Mart StoresWMT70.9772.1270.8572.0212.5M
Walt Disney & Co.DIS49.8149.9449.2549.6612.3M
ComcastCMCSA36.8737.2736.7637.2011.7M
Home DepotHD64.4065.2364.0465.079.27M
Procter & GamblePG69.3769.8969.3769.838.89M
Bristol-Myers SquibbBMY32.7832.8032.5432.638.58M
United TechnologiesUTX79.9680.3679.6280.117.83M
UnitedHealth GroupUNH54.1854.8854.0754.397.82M
ConocoPhillipsCOP57.1357.2056.7556.947.63M
McDonald'sMCD86.0887.3185.9587.047.37M
ChevronCVX106.10106.37105.27105.696.68M
PepsicoPEP70.3170.3569.7470.216.66M
General MotorsGM25.8926.1725.5825.886.54M
SchlumbergerSLB70.5471.8970.4271.626.51M
AlphabetGOOGL691.31699.22685.69698.376.32M
International Business MachinesIBM191.75192.00189.50190.074.94M
AmgenAMGN88.8889.0888.4588.804.41M
Berkshire HathawayBRK.B88.0188.2787.7588.084.38M
Gilead SciencesGILD75.3875.5774.6175.004.32M
BoeingBA74.3674.6673.8674.283.86M
AmazonAMZN250.38252.65248.27252.053.8M
VisaV148.32149.93148.01149.713.51M
3MMMM90.6891.1990.4990.952.28M
Union PacificUNP122.96123.14121.92122.782.11M
Exchange Rates of November 30, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.450 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.227 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 107.061 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.811 GBP1 GBP = 1.233 EUR
EuroAustralian Dollar1 EUR = 1.245 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.291 CAD1 CAD = 0.775 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.106 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.757 GBP1 GBP = 1.321 JPY
Japanese YenAustralian Dollar1 JPY = 1.163 AUD1 AUD = 0.860 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.125 CHF1 CHF = 0.889 JPY
Pound SterlingAustralian Dollar1 GBP = 1.535 AUD1 AUD = 0.651 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 9.985 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.498 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.270 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.725 CNY1 CNY = 0.149 CHF

See what else happened on November 30, 2012