Financial news on November 30th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.26 | 28.00 | 26.76 | 28.00 | 127M | |
| Microsoft | MSFT | 27.05 | 27.13 | 26.49 | 26.62 | 83.7M |
| Intel | INTC | 19.63 | 19.77 | 19.42 | 19.57 | 51.4M |
| Cisco Systems | CSCO | 19.04 | 19.13 | 18.83 | 18.91 | 45.2M |
| General Electric | GE | 21.14 | 21.26 | 21.04 | 21.13 | 37.9M |
| Pfizer | PFE | 24.91 | 25.08 | 24.72 | 25.02 | 37.2M |
| AT&T Inc. | T | 33.95 | 34.35 | 33.93 | 34.13 | 36.1M |
| Oracle Corp. | ORCL | 31.85 | 32.24 | 31.75 | 32.18 | 26.6M |
| HP Inc. | HPQ | 12.92 | 13.03 | 12.76 | 12.99 | 23.6M |
| JPMorgan Chase | JPM | 40.99 | 41.34 | 40.85 | 41.08 | 20.1M |
| Wells Fargo & Co. | WFC | 33.11 | 33.22 | 32.84 | 33.01 | 19.5M |
| Altria | MO | 33.68 | 33.93 | 33.49 | 33.81 | 18.8M |
| Verizon Communications | VZ | 44.16 | 44.31 | 43.80 | 44.12 | 17M |
| ExxonMobil | XOM | 88.07 | 88.40 | 87.83 | 88.14 | 15.5M |
| Merck | MRK | 44.54 | 44.71 | 44.12 | 44.30 | 15M |
| Apple | AAPL | 586.79 | 588.40 | 582.68 | 585.28 | 14M |
| Johnson & Johnson | JNJ | 69.39 | 69.92 | 69.18 | 69.73 | 13.5M |
| Abbott Laboratories | ABT | 65.12 | 65.40 | 64.66 | 65.00 | 13.2M |
| Coca-Cola | KO | 37.94 | 37.98 | 37.66 | 37.92 | 13M |
| Wal-Mart Stores | WMT | 70.97 | 72.12 | 70.85 | 72.02 | 12.5M |
| Walt Disney & Co. | DIS | 49.81 | 49.94 | 49.25 | 49.66 | 12.3M |
| Comcast | CMCSA | 36.87 | 37.27 | 36.76 | 37.20 | 11.7M |
| Home Depot | HD | 64.40 | 65.23 | 64.04 | 65.07 | 9.27M |
| Procter & Gamble | PG | 69.37 | 69.89 | 69.37 | 69.83 | 8.89M |
| Bristol-Myers Squibb | BMY | 32.78 | 32.80 | 32.54 | 32.63 | 8.58M |
| United Technologies | UTX | 79.96 | 80.36 | 79.62 | 80.11 | 7.83M |
| UnitedHealth Group | UNH | 54.18 | 54.88 | 54.07 | 54.39 | 7.82M |
| ConocoPhillips | COP | 57.13 | 57.20 | 56.75 | 56.94 | 7.63M |
| McDonald's | MCD | 86.08 | 87.31 | 85.95 | 87.04 | 7.37M |
| Chevron | CVX | 106.10 | 106.37 | 105.27 | 105.69 | 6.68M |
| Pepsico | PEP | 70.31 | 70.35 | 69.74 | 70.21 | 6.66M |
| General Motors | GM | 25.89 | 26.17 | 25.58 | 25.88 | 6.54M |
| Schlumberger | SLB | 70.54 | 71.89 | 70.42 | 71.62 | 6.51M |
| Alphabet | GOOGL | 691.31 | 699.22 | 685.69 | 698.37 | 6.32M |
| International Business Machines | IBM | 191.75 | 192.00 | 189.50 | 190.07 | 4.94M |
| Amgen | AMGN | 88.88 | 89.08 | 88.45 | 88.80 | 4.41M |
| Berkshire Hathaway | BRK.B | 88.01 | 88.27 | 87.75 | 88.08 | 4.38M |
| Gilead Sciences | GILD | 75.38 | 75.57 | 74.61 | 75.00 | 4.32M |
| Boeing | BA | 74.36 | 74.66 | 73.86 | 74.28 | 3.86M |
| Amazon | AMZN | 250.38 | 252.65 | 248.27 | 252.05 | 3.8M |
| Visa | V | 148.32 | 149.93 | 148.01 | 149.71 | 3.51M |
| 3M | MMM | 90.68 | 91.19 | 90.49 | 90.95 | 2.28M |
| Union Pacific | UNP | 122.96 | 123.14 | 121.92 | 122.78 | 2.11M |
Exchange Rates of November 30th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.450 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.227 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 107.061 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.811 GBP | 1 GBP = 1.233 EUR |
| Euro | Australian Dollar | 1 EUR = 1.245 AUD | 1 AUD = 0.803 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.291 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.106 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.163 AUD | 1 AUD = 0.860 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.985 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.498 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.270 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.725 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 30th, 2012