Financial news on December 31, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.7526.9026.6826.7255M
Oracle Corp.ORCL13.8614.0313.6813.7243.5M
IntelINTC23.3623.4923.2423.3932M
Cisco SystemsCSCO19.3919.5019.2619.3229.1M
PfizerPFE27.2527.2526.8326.8923.8M
AlphabetGOOGL199.23199.88192.56192.7915.3M
General ElectricGE36.6536.7636.4036.5013.2M
ExxonMobilXOM51.0151.4051.0051.268.5M
Wal-Mart StoresWMT53.0753.1852.5652.828.41M
MerckMRK32.2332.3932.1432.146.13M
AT&T Inc.T25.8025.8925.6625.775.9M
JPMorgan ChaseJPM39.0839.1738.9539.015.75M
HP Inc.HPQ21.1321.2020.9320.975.4M
AppleAAPL64.8965.0064.0364.404.97M
Coca-ColaKO41.6841.8941.5441.644.9M
AmazonAMZN45.1645.4944.1644.294.79M
Verizon CommunicationsVZ40.7840.8740.5040.514.12M
Abbott LaboratoriesABT46.8946.8946.3146.654.05M
ComcastCMCSA33.0333.3333.0333.283.97M
Home DepotHD42.8542.9742.6842.743.62M
Procter & GamblePG55.5055.5055.0455.083.23M
Bristol-Myers SquibbBMY25.6525.7025.5225.622.97M
AmgenAMGN64.0964.8564.0664.152.95M
Johnson & JohnsonJNJ63.7063.7563.3363.422.95M
McDonald'sMCD32.4032.4532.0532.062.93M
AltriaMO61.0561.5560.9861.102.93M
International Business MachinesIBM98.6098.9198.4998.582.79M
Walt Disney & Co.DIS27.9828.0027.7627.802.45M
ChevronCVX52.5952.7552.4552.512.3M
Gilead SciencesGILD35.1535.4134.7034.992.04M
ConocoPhillipsCOP86.6987.0486.4986.831.83M
PepsicoPEP52.2852.6352.1452.201.74M
BoeingBA51.7752.0951.6951.771.68M
SchlumbergerSLB66.9567.2966.9366.951.64M
UnitedHealth GroupUNH87.8588.7687.7088.031.53M
3MMMM82.7382.7782.0782.071.44M
Wells Fargo & Co.WFC62.2662.4762.1562.151.36M
Union PacificUNP66.9267.6866.9267.251.05M
United TechnologiesUTX103.45103.96103.05103.35962K
Berkshire HathawayBRK.B2956.002959.002930.002936.007.6K
Exchange Rates of December 31, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.199 CAD1 CAD = 0.834 USD
US DollarSwiss Franc1 USD = 1.139 CHF1 CHF = 0.878 USD
EuroJapanese Yen1 EUR = 138.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.706 GBP1 GBP = 1.416 EUR
EuroAustralian Dollar1 EUR = 1.732 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.449 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.300 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.188 CHF1 CHF = 0.457 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.122 AUD

See what else happened on December 31, 2004