Financial news on December 31st, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.75 | 26.90 | 26.68 | 26.72 | 55M |
Oracle Corp. | ORCL | 13.86 | 14.03 | 13.68 | 13.72 | 43.5M |
Intel | INTC | 23.36 | 23.49 | 23.24 | 23.39 | 32M |
Cisco Systems | CSCO | 19.39 | 19.50 | 19.26 | 19.32 | 29.1M |
Pfizer | PFE | 27.25 | 27.25 | 26.83 | 26.89 | 23.8M |
Alphabet | GOOGL | 199.23 | 199.88 | 192.56 | 192.79 | 15.3M |
General Electric | GE | 36.65 | 36.76 | 36.40 | 36.50 | 13.2M |
ExxonMobil | XOM | 51.01 | 51.40 | 51.00 | 51.26 | 8.5M |
Wal-Mart Stores | WMT | 53.07 | 53.18 | 52.56 | 52.82 | 8.41M |
Merck | MRK | 32.23 | 32.39 | 32.14 | 32.14 | 6.13M |
AT&T Inc. | T | 25.80 | 25.89 | 25.66 | 25.77 | 5.9M |
JPMorgan Chase | JPM | 39.08 | 39.17 | 38.95 | 39.01 | 5.75M |
HP Inc. | HPQ | 21.13 | 21.20 | 20.93 | 20.97 | 5.4M |
Apple | AAPL | 64.89 | 65.00 | 64.03 | 64.40 | 4.97M |
Coca-Cola | KO | 41.68 | 41.89 | 41.54 | 41.64 | 4.9M |
Amazon | AMZN | 45.16 | 45.49 | 44.16 | 44.29 | 4.79M |
Verizon Communications | VZ | 40.78 | 40.87 | 40.50 | 40.51 | 4.12M |
Abbott Laboratories | ABT | 46.89 | 46.89 | 46.31 | 46.65 | 4.05M |
Comcast | CMCSA | 33.03 | 33.33 | 33.03 | 33.28 | 3.97M |
Home Depot | HD | 42.85 | 42.97 | 42.68 | 42.74 | 3.62M |
Procter & Gamble | PG | 55.50 | 55.50 | 55.04 | 55.08 | 3.23M |
Bristol-Myers Squibb | BMY | 25.65 | 25.70 | 25.52 | 25.62 | 2.97M |
Amgen | AMGN | 64.09 | 64.85 | 64.06 | 64.15 | 2.95M |
Johnson & Johnson | JNJ | 63.70 | 63.75 | 63.33 | 63.42 | 2.95M |
McDonald's | MCD | 32.40 | 32.45 | 32.05 | 32.06 | 2.93M |
Altria | MO | 61.05 | 61.55 | 60.98 | 61.10 | 2.93M |
International Business Machines | IBM | 98.60 | 98.91 | 98.49 | 98.58 | 2.79M |
Walt Disney & Co. | DIS | 27.98 | 28.00 | 27.76 | 27.80 | 2.45M |
Chevron | CVX | 52.59 | 52.75 | 52.45 | 52.51 | 2.3M |
Gilead Sciences | GILD | 35.15 | 35.41 | 34.70 | 34.99 | 2.04M |
ConocoPhillips | COP | 86.69 | 87.04 | 86.49 | 86.83 | 1.83M |
Pepsico | PEP | 52.28 | 52.63 | 52.14 | 52.20 | 1.74M |
Boeing | BA | 51.77 | 52.09 | 51.69 | 51.77 | 1.68M |
Schlumberger | SLB | 66.95 | 67.29 | 66.93 | 66.95 | 1.64M |
UnitedHealth Group | UNH | 87.85 | 88.76 | 87.70 | 88.03 | 1.53M |
3M | MMM | 82.73 | 82.77 | 82.07 | 82.07 | 1.44M |
Wells Fargo & Co. | WFC | 62.26 | 62.47 | 62.15 | 62.15 | 1.36M |
Union Pacific | UNP | 66.92 | 67.68 | 66.92 | 67.25 | 1.05M |
United Technologies | UTX | 103.45 | 103.96 | 103.05 | 103.35 | 962K |
Berkshire Hathaway | BRK.B | 2956.00 | 2959.00 | 2930.00 | 2936.00 | 7.6K |
Exchange Rates of December 31st, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.330 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.199 CAD | 1 CAD = 0.834 USD |
US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
Euro | Japanese Yen | 1 EUR = 138.880 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.416 EUR |
Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.615 EUR |
Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.449 AUD | 1 AUD = 0.408 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.300 CAD | 1 CAD = 0.435 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.188 CHF | 1 CHF = 0.457 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.122 AUD |
See what else happened on December 31st, 2004