Financial news on July 31, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 97.16 97.45 95.33 95.60 56.8M
Facebook FB 74.00 74.17 72.44 72.65 43.9M
Pfizer PFE 29.26 29.32 28.70 28.70 38.3M
General Electric GE 25.53 25.56 25.15 25.15 38M
Intel INTC 34.09 34.25 33.81 33.89 35.4M
AT&T Inc. T 36.05 36.21 35.51 35.59 34.6M
Microsoft MSFT 43.38 43.69 43.08 43.16 31.5M
Cisco Systems CSCO 25.48 25.50 25.17 25.23 28.2M
Verizon Communications VZ 51.26 51.38 50.35 50.42 21.3M
Wells Fargo & Co. WFC 51.86 51.88 50.89 50.90 19.6M
ExxonMobil XOM 101.98 101.98 98.93 98.94 18.3M
JPMorgan Chase JPM 58.65 58.68 57.66 57.67 16M
Coca-Cola KO 39.53 39.73 39.25 39.29 15.4M
Comcast CMCSA 54.99 55.05 53.63 53.73 15.3M
Oracle Corp. ORCL 40.65 40.94 40.35 40.39 13.7M
Gilead Sciences GILD 93.00 93.37 91.25 91.55 13.4M
General Motors GM 34.15 34.24 33.78 33.82 13.4M
Procter & Gamble PG 77.76 78.01 77.29 77.32 11.2M
HP Inc. HPQ 35.73 35.86 35.45 35.61 10.7M
Merck MRK 57.76 58.07 56.72 56.74 10.1M
Wal-Mart Stores WMT 73.99 74.25 73.54 73.58 9.63M
Johnson & Johnson JNJ 101.77 101.84 100.05 100.09 9.14M
Bristol-Myers Squibb BMY 50.62 51.14 50.49 50.62 8.22M
Chevron CVX 131.73 131.97 129.10 129.24 7.97M
Schlumberger SLB 109.58 109.93 107.94 108.39 7.56M
Altria MO 40.93 41.04 40.59 40.60 7.19M
ConocoPhillips COP 84.22 84.56 82.37 82.50 7.11M
McDonald's MCD 95.22 95.36 94.56 94.56 6.83M
United Technologies UTX 105.70 106.57 105.10 105.15 6.53M
Walt Disney & Co. DIS 86.59 86.95 85.69 85.88 6.34M
Home Depot HD 81.09 81.58 80.85 80.85 5.75M
Boeing BA 121.47 122.05 120.41 120.48 5.59M
UnitedHealth Group UNH 81.77 82.18 80.55 81.05 5.35M
Amazon AMZN 320.01 320.68 311.86 312.99 5.19M
Amgen AMGN 128.39 129.34 127.04 127.39 4.84M
Pepsico PEP 88.24 88.91 88.07 88.10 4.83M
Abbott Laboratories ABT 42.52 42.88 42.08 42.12 4.66M
Union Pacific UNP 99.05 99.20 97.96 98.31 4.49M
International Business Machines IBM 192.84 194.29 191.54 191.67 4.21M
Berkshire Hathaway BRK.B 127.24 127.76 125.37 125.43 3.63M
3M MMM 143.33 143.55 140.60 140.89 3.57M
Visa V 213.27 213.36 211.01 211.01 3.47M
Alphabet GOOGL 588.96 591.99 577.68 579.55 2.31M
Exchange Rates of July 31, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.800 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.091 CAD 1 CAD = 0.917 USD
US Dollar Swiss Franc 1 USD = 0.909 CHF 1 CHF = 1.100 USD
US Dollar Chinese Yuan 1 USD = 6.174 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 137.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.793 GBP 1 GBP = 1.261 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.265 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.576 GBP 1 GBP = 1.736 JPY
Japanese Yen Australian Dollar 1 JPY = 1.046 AUD 1 AUD = 0.956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.060 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.884 CHF 1 CHF = 1.132 JPY
Pound Sterling Australian Dollar 1 GBP = 1.816 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.841 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.534 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.424 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.014 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.184 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.739 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.833 CHF 1 CHF = 1.200 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.661 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.792 CNY 1 CNY = 0.147 CHF

See what else happened on July 31, 2014