Financial news on July 31, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL97,1697,4595,3395,6056.8M
FacebookFB74,0074,1772,4472,6543.9M
PfizerPFE29,2629,3228,7028,7038.3M
General ElectricGE25,5325,5625,1525,1538M
IntelINTC34,0934,2533,8133,8935.4M
AT&T Inc.T36,0536,2135,5135,5934.6M
MicrosoftMSFT43,3843,6943,0843,1631.5M
Cisco SystemsCSCO25,4825,5025,1725,2328.2M
Verizon CommunicationsVZ51,2651,3850,3550,4221.3M
Wells Fargo & Co.WFC51,8651,8850,8950,9019.6M
ExxonMobilXOM101,98101,9898,9398,9418.3M
JPMorgan ChaseJPM58,6558,6857,6657,6716M
Coca-ColaKO39,5339,7339,2539,2915.4M
ComcastCMCSA54,9955,0553,6353,7315.3M
Oracle Corp.ORCL40,6540,9440,3540,3913.7M
Gilead SciencesGILD93,0093,3791,2591,5513.4M
General MotorsGM34,1534,2433,7833,8213.4M
Procter & GamblePG77,7678,0177,2977,3211.2M
HP Inc.HPQ35,7335,8635,4535,6110.7M
MerckMRK57,7658,0756,7256,7410.1M
Wal-Mart StoresWMT73,9974,2573,5473,589.63M
Johnson & JohnsonJNJ101,77101,84100,05100,099.14M
Bristol-Myers SquibbBMY50,6251,1450,4950,628.22M
ChevronCVX131,73131,97129,10129,247.97M
SchlumbergerSLB109,58109,93107,94108,397.56M
AltriaMO40,9341,0440,5940,607.19M
ConocoPhillipsCOP84,2284,5682,3782,507.11M
McDonald'sMCD95,2295,3694,5694,566.83M
United TechnologiesUTX105,70106,57105,10105,156.53M
Walt Disney & Co.DIS86,5986,9585,6985,886.34M
Home DepotHD81,0981,5880,8580,855.75M
BoeingBA121,47122,05120,41120,485.59M
UnitedHealth GroupUNH81,7782,1880,5581,055.35M
AmazonAMZN320,01320,68311,86312,995.19M
AmgenAMGN128,39129,34127,04127,394.84M
PepsicoPEP88,2488,9188,0788,104.83M
Abbott LaboratoriesABT42,5242,8842,0842,124.66M
Union PacificUNP99,0599,2097,9698,314.49M
International Business MachinesIBM192,84194,29191,54191,674.21M
Berkshire HathawayBRK.B127,24127,76125,37125,433.63M
3MMMM143,33143,55140,60140,893.57M
VisaV213,27213,36211,01211,013.47M
AlphabetGOOGL588,96591,99577,68579,552.31M
Exchange Rates of July 31, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,800 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,091 CAD1 CAD = 0,917 USD
US DollarSwiss Franc1 USD = 0,909 CHF1 CHF = 1,100 USD
US DollarChinese Yuan1 USD = 6,174 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 137,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,793 GBP1 GBP = 1,261 EUR
EuroAustralian Dollar1 EUR = 1,440 AUD1 AUD = 0,694 EUR
EuroCanadian Dollar1 EUR = 1,460 CAD1 CAD = 0,685 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,265 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,576 GBP1 GBP = 1,736 JPY
Japanese YenAustralian Dollar1 JPY = 1,046 AUD1 AUD = 0,956 JPY
Japanese YenCanadian Dollar1 JPY = 1,060 CAD1 CAD = 0,943 JPY
Japanese YenSwiss Franc1 JPY = 0,884 CHF1 CHF = 1,132 JPY
Pound SterlingAustralian Dollar1 GBP = 1,816 AUD1 AUD = 0,551 GBP
Pound SterlingCanadian Dollar1 GBP = 1,841 CAD1 CAD = 0,543 GBP
Pound SterlingSwiss Franc1 GBP = 1,534 CHF1 CHF = 0,652 GBP
Pound SterlingChinese Yuan1 GBP = 10,424 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,014 CAD1 CAD = 0,986 AUD
Australian DollarSwiss Franc1 AUD = 0,845 CHF1 CHF = 1,184 AUD
Australian DollarChinese Yuan1 AUD = 5,739 CNY1 CNY = 0,174 AUD
Canadian DollarSwiss Franc1 CAD = 0,833 CHF1 CHF = 1,200 CAD
Canadian DollarChinese Yuan1 CAD = 5,661 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 6,792 CNY1 CNY = 0,147 CHF

See what else happened on July 31, 2014