Financial news on July 31st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.16 | 97.45 | 95.33 | 95.60 | 56.8M |
| FB | 74.00 | 74.17 | 72.44 | 72.65 | 43.9M | |
| Pfizer | PFE | 29.26 | 29.32 | 28.70 | 28.70 | 38.3M |
| General Electric | GE | 25.53 | 25.56 | 25.15 | 25.15 | 38M |
| Intel | INTC | 34.09 | 34.25 | 33.81 | 33.89 | 35.4M |
| AT&T Inc. | T | 36.05 | 36.21 | 35.51 | 35.59 | 34.6M |
| Microsoft | MSFT | 43.38 | 43.69 | 43.08 | 43.16 | 31.5M |
| Cisco Systems | CSCO | 25.48 | 25.50 | 25.17 | 25.23 | 28.2M |
| Verizon Communications | VZ | 51.26 | 51.38 | 50.35 | 50.42 | 21.3M |
| Wells Fargo & Co. | WFC | 51.86 | 51.88 | 50.89 | 50.90 | 19.6M |
| ExxonMobil | XOM | 101.98 | 101.98 | 98.93 | 98.94 | 18.3M |
| JPMorgan Chase | JPM | 58.65 | 58.68 | 57.66 | 57.67 | 16M |
| Coca-Cola | KO | 39.53 | 39.73 | 39.25 | 39.29 | 15.4M |
| Comcast | CMCSA | 54.99 | 55.05 | 53.63 | 53.73 | 15.3M |
| Oracle Corp. | ORCL | 40.65 | 40.94 | 40.35 | 40.39 | 13.7M |
| Gilead Sciences | GILD | 93.00 | 93.37 | 91.25 | 91.55 | 13.4M |
| General Motors | GM | 34.15 | 34.24 | 33.78 | 33.82 | 13.4M |
| Procter & Gamble | PG | 77.76 | 78.01 | 77.29 | 77.32 | 11.2M |
| HP Inc. | HPQ | 35.73 | 35.86 | 35.45 | 35.61 | 10.7M |
| Merck | MRK | 57.76 | 58.07 | 56.72 | 56.74 | 10.1M |
| Wal-Mart Stores | WMT | 73.99 | 74.25 | 73.54 | 73.58 | 9.63M |
| Johnson & Johnson | JNJ | 101.77 | 101.84 | 100.05 | 100.09 | 9.14M |
| Bristol-Myers Squibb | BMY | 50.62 | 51.14 | 50.49 | 50.62 | 8.22M |
| Chevron | CVX | 131.73 | 131.97 | 129.10 | 129.24 | 7.97M |
| Schlumberger | SLB | 109.58 | 109.93 | 107.94 | 108.39 | 7.56M |
| Altria | MO | 40.93 | 41.04 | 40.59 | 40.60 | 7.19M |
| ConocoPhillips | COP | 84.22 | 84.56 | 82.37 | 82.50 | 7.11M |
| McDonald's | MCD | 95.22 | 95.36 | 94.56 | 94.56 | 6.83M |
| United Technologies | UTX | 105.70 | 106.57 | 105.10 | 105.15 | 6.53M |
| Walt Disney & Co. | DIS | 86.59 | 86.95 | 85.69 | 85.88 | 6.34M |
| Home Depot | HD | 81.09 | 81.58 | 80.85 | 80.85 | 5.75M |
| Boeing | BA | 121.47 | 122.05 | 120.41 | 120.48 | 5.59M |
| UnitedHealth Group | UNH | 81.77 | 82.18 | 80.55 | 81.05 | 5.35M |
| Amazon | AMZN | 320.01 | 320.68 | 311.86 | 312.99 | 5.19M |
| Amgen | AMGN | 128.39 | 129.34 | 127.04 | 127.39 | 4.84M |
| Pepsico | PEP | 88.24 | 88.91 | 88.07 | 88.10 | 4.83M |
| Abbott Laboratories | ABT | 42.52 | 42.88 | 42.08 | 42.12 | 4.66M |
| Union Pacific | UNP | 99.05 | 99.20 | 97.96 | 98.31 | 4.49M |
| International Business Machines | IBM | 192.84 | 194.29 | 191.54 | 191.67 | 4.21M |
| Berkshire Hathaway | BRK.B | 127.24 | 127.76 | 125.37 | 125.43 | 3.63M |
| 3M | MMM | 143.33 | 143.55 | 140.60 | 140.89 | 3.57M |
| Visa | V | 213.27 | 213.36 | 211.01 | 211.01 | 3.47M |
| Alphabet | GOOGL | 588.96 | 591.99 | 577.68 | 579.55 | 2.31M |
Exchange Rates of July 31st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.174 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 137.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.265 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.736 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.884 CHF | 1 CHF = 1.132 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.816 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.424 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.184 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.739 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.661 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
See what else happened on July 31st, 2014