Financial news on July 31, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB94,9596,3393,9594,0146.5M
AppleAAPL122,60122,64120,91121,3042.9M
MicrosoftMSFT47,2947,3746,5046,7031.2M
AT&T Inc.T34,9434,9934,7234,7429.9M
PfizerPFE35,9136,4635,8736,0629M
IntelINTC29,1229,1228,7728,9527.2M
ExxonMobilXOM81,6781,6778,9379,2126.2M
General ElectricGE26,2326,2926,0526,1023.2M
Cisco SystemsCSCO28,3928,5628,1628,4220.4M
ChevronCVX91,5291,7588,0188,4819.1M
Coca-ColaKO40,8841,2240,7741,0815.3M
Oracle Corp.ORCL39,7640,1239,7039,9413.7M
Verizon CommunicationsVZ46,8547,1746,7146,7912.6M
General MotorsGM32,0832,1331,4331,5112.4M
Wells Fargo & Co.WFC58,2358,2557,7957,8712.4M
ConocoPhillipsCOP51,4351,4550,2550,3412.2M
HP Inc.HPQ30,7130,8230,4830,5211.9M
JPMorgan ChaseJPM69,0169,0468,4068,5311.9M
Procter & GamblePG77,6377,7476,6676,7011.9M
ComcastCMCSA62,7962,9962,1462,419.72M
Gilead SciencesGILD118,97119,00117,12117,869.22M
MerckMRK59,0059,3358,7058,968.75M
VisaV76,4576,5175,3275,348.53M
Bristol-Myers SquibbBMY64,8066,7864,6465,647.96M
Wal-Mart StoresWMT72,4472,4971,6671,987.93M
McDonald'sMCD99,65101,1099,3099,867.65M
AmgenAMGN177,50181,81176,00176,597.29M
United TechnologiesUTX100,92101,49100,25100,317.22M
Johnson & JohnsonJNJ100,34100,9899,96100,216.22M
Walt Disney & Co.DIS120,12120,72119,60120,005.77M
Abbott LaboratoriesABT51,0751,1350,6050,695.57M
SchlumbergerSLB83,1083,5182,6382,825.57M
PepsicoPEP97,1797,1796,2096,355.05M
AltriaMO54,5554,5954,2654,384.84M
Home DepotHD116,98118,13116,37117,034.3M
Union PacificUNP97,6998,2697,2297,593.92M
UnitedHealth GroupUNH120,47122,72120,47121,403.59M
International Business MachinesIBM161,40162,06160,63161,993.58M
BoeingBA143,76144,92143,29144,173.16M
Berkshire HathawayBRK.B143,31143,75142,60142,743.07M
AmazonAMZN539,09542,84534,52536,153.03M
AlphabetGOOGL664,70665,00657,20657,501.75M
3MMMM152,53152,81151,03151,341.62M
Exchange Rates of July 31, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,910 EUR1 EUR = 1,099 USD
US DollarJapanese Yen1 USD = 123,850 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,640 GBP1 GBP = 1,562 USD
US DollarAustralian Dollar1 USD = 1,368 AUD1 AUD = 0,731 USD
US DollarCanadian Dollar1 USD = 1,309 CAD1 CAD = 0,764 USD
US DollarSwiss Franc1 USD = 0,966 CHF1 CHF = 1,035 USD
US DollarChinese Yuan1 USD = 6,210 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 16,090 MXN1 MXN = 0,062 USD
US DollarSwidish Krona1 USD = 8,621 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 136,070 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,423 EUR
EuroAustralian Dollar1 EUR = 1,499 AUD1 AUD = 0,667 EUR
EuroCanadian Dollar1 EUR = 1,435 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,061 CHF1 CHF = 0,942 EUR
EuroChinese Yuan1 EUR = 6,816 CNY1 CNY = 0,147 EUR
EuroMexican Peso1 EUR = 17,682 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,467 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 192,308 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 90,909 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 94,340 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 128,205 JPY
Japanese YenChinese Yuan1 JPY = 0,050 CNY1 CNY = 20,000 JPY
Japanese YenMexican Peso1 JPY = 0,130 MXN1 MXN = 7,698 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,472 JPY
Pound SterlingAustralian Dollar1 GBP = 2,136 AUD1 AUD = 0,468 GBP
Pound SterlingCanadian Dollar1 GBP = 2,044 CAD1 CAD = 0,489 GBP
Pound SterlingSwiss Franc1 GBP = 1,509 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 9,698 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,147 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 13,462 SEK1 SEK = 0,074 GBP
Australian DollarCanadian Dollar1 AUD = 0,955 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,706 CHF1 CHF = 1,416 AUD
Australian DollarChinese Yuan1 AUD = 4,533 CNY1 CNY = 0,221 AUD
Australian DollarMexican Peso1 AUD = 11,755 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,301 SEK1 SEK = 0,159 AUD
Canadian DollarSwiss Franc1 CAD = 0,738 CHF1 CHF = 1,355 CAD
Canadian DollarChinese Yuan1 CAD = 4,746 CNY1 CNY = 0,211 CAD
Canadian DollarMexican Peso1 CAD = 12,293 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,584 SEK1 SEK = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,425 CNY1 CNY = 0,156 CHF
Swiss FrancMexican Peso1 CHF = 16,657 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,920 SEK1 SEK = 0,112 CHF
Chinese YuanSwidish Krona1 CNY = 1,385 SEK1 SEK = 0,722 CNY

See what else happened on July 31, 2015