Financial news on July 31st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 94.95 | 96.33 | 93.95 | 94.01 | 46.5M | |
| Apple | AAPL | 122.60 | 122.64 | 120.91 | 121.30 | 42.9M |
| Microsoft | MSFT | 47.29 | 47.37 | 46.50 | 46.70 | 31.2M |
| AT&T Inc. | T | 34.94 | 34.99 | 34.72 | 34.74 | 29.9M |
| Pfizer | PFE | 35.91 | 36.46 | 35.87 | 36.06 | 29M |
| Intel | INTC | 29.12 | 29.12 | 28.77 | 28.95 | 27.2M |
| ExxonMobil | XOM | 81.67 | 81.67 | 78.93 | 79.21 | 26.2M |
| General Electric | GE | 26.23 | 26.29 | 26.05 | 26.10 | 23.2M |
| Cisco Systems | CSCO | 28.39 | 28.56 | 28.16 | 28.42 | 20.4M |
| Chevron | CVX | 91.52 | 91.75 | 88.01 | 88.48 | 19.1M |
| Coca-Cola | KO | 40.88 | 41.22 | 40.77 | 41.08 | 15.3M |
| Oracle Corp. | ORCL | 39.76 | 40.12 | 39.70 | 39.94 | 13.7M |
| Verizon Communications | VZ | 46.85 | 47.17 | 46.71 | 46.79 | 12.6M |
| General Motors | GM | 32.08 | 32.13 | 31.43 | 31.51 | 12.4M |
| Wells Fargo & Co. | WFC | 58.23 | 58.25 | 57.79 | 57.87 | 12.4M |
| ConocoPhillips | COP | 51.43 | 51.45 | 50.25 | 50.34 | 12.2M |
| HP Inc. | HPQ | 30.71 | 30.82 | 30.48 | 30.52 | 11.9M |
| JPMorgan Chase | JPM | 69.01 | 69.04 | 68.40 | 68.53 | 11.9M |
| Procter & Gamble | PG | 77.63 | 77.74 | 76.66 | 76.70 | 11.9M |
| Comcast | CMCSA | 62.79 | 62.99 | 62.14 | 62.41 | 9.72M |
| Gilead Sciences | GILD | 118.97 | 119.00 | 117.12 | 117.86 | 9.22M |
| Merck | MRK | 59.00 | 59.33 | 58.70 | 58.96 | 8.75M |
| Visa | V | 76.45 | 76.51 | 75.32 | 75.34 | 8.53M |
| Bristol-Myers Squibb | BMY | 64.80 | 66.78 | 64.64 | 65.64 | 7.96M |
| Wal-Mart Stores | WMT | 72.44 | 72.49 | 71.66 | 71.98 | 7.93M |
| McDonald's | MCD | 99.65 | 101.10 | 99.30 | 99.86 | 7.65M |
| Amgen | AMGN | 177.50 | 181.81 | 176.00 | 176.59 | 7.29M |
| United Technologies | UTX | 100.92 | 101.49 | 100.25 | 100.31 | 7.22M |
| Johnson & Johnson | JNJ | 100.34 | 100.98 | 99.96 | 100.21 | 6.22M |
| Walt Disney & Co. | DIS | 120.12 | 120.72 | 119.60 | 120.00 | 5.77M |
| Abbott Laboratories | ABT | 51.07 | 51.13 | 50.60 | 50.69 | 5.57M |
| Schlumberger | SLB | 83.10 | 83.51 | 82.63 | 82.82 | 5.57M |
| Pepsico | PEP | 97.17 | 97.17 | 96.20 | 96.35 | 5.05M |
| Altria | MO | 54.55 | 54.59 | 54.26 | 54.38 | 4.84M |
| Home Depot | HD | 116.98 | 118.13 | 116.37 | 117.03 | 4.3M |
| Union Pacific | UNP | 97.69 | 98.26 | 97.22 | 97.59 | 3.92M |
| UnitedHealth Group | UNH | 120.47 | 122.72 | 120.47 | 121.40 | 3.59M |
| International Business Machines | IBM | 161.40 | 162.06 | 160.63 | 161.99 | 3.58M |
| Boeing | BA | 143.76 | 144.92 | 143.29 | 144.17 | 3.16M |
| Berkshire Hathaway | BRK.B | 143.31 | 143.75 | 142.60 | 142.74 | 3.07M |
| Amazon | AMZN | 539.09 | 542.84 | 534.52 | 536.15 | 3.03M |
| Alphabet | GOOGL | 664.70 | 665.00 | 657.20 | 657.50 | 1.75M |
| 3M | MMM | 152.53 | 152.81 | 151.03 | 151.34 | 1.62M |
Exchange Rates of July 31st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
| US Dollar | Japanese Yen | 1 USD = 123.850 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.562 USD |
| US Dollar | Australian Dollar | 1 USD = 1.368 AUD | 1 AUD = 0.731 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.090 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.621 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 136.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.061 CHF | 1 CHF = 0.942 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.816 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.682 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.467 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.698 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.136 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.044 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.698 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.147 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.462 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.533 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.755 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.301 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.746 CNY | 1 CNY = 0.211 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.293 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.584 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.425 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.657 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.920 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.385 SEK | 1 SEK = 0.722 CNY |
See what else happened on July 31st, 2015