Financial news on July 31, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 94.95 96.33 93.95 94.01 46.5M
Apple AAPL 122.60 122.64 120.91 121.30 42.9M
Microsoft MSFT 47.29 47.37 46.50 46.70 31.2M
AT&T Inc. T 34.94 34.99 34.72 34.74 29.9M
Pfizer PFE 35.91 36.46 35.87 36.06 29M
Intel INTC 29.12 29.12 28.77 28.95 27.2M
ExxonMobil XOM 81.67 81.67 78.93 79.21 26.2M
General Electric GE 26.23 26.29 26.05 26.10 23.2M
Cisco Systems CSCO 28.39 28.56 28.16 28.42 20.4M
Chevron CVX 91.52 91.75 88.01 88.48 19.1M
Coca-Cola KO 40.88 41.22 40.77 41.08 15.3M
Oracle Corp. ORCL 39.76 40.12 39.70 39.94 13.7M
Verizon Communications VZ 46.85 47.17 46.71 46.79 12.6M
General Motors GM 32.08 32.13 31.43 31.51 12.4M
Wells Fargo & Co. WFC 58.23 58.25 57.79 57.87 12.4M
ConocoPhillips COP 51.43 51.45 50.25 50.34 12.2M
HP Inc. HPQ 30.71 30.82 30.48 30.52 11.9M
JPMorgan Chase JPM 69.01 69.04 68.40 68.53 11.9M
Procter & Gamble PG 77.63 77.74 76.66 76.70 11.9M
Comcast CMCSA 62.79 62.99 62.14 62.41 9.72M
Gilead Sciences GILD 118.97 119.00 117.12 117.86 9.22M
Merck MRK 59.00 59.33 58.70 58.96 8.75M
Visa V 76.45 76.51 75.32 75.34 8.53M
Bristol-Myers Squibb BMY 64.80 66.78 64.64 65.64 7.96M
Wal-Mart Stores WMT 72.44 72.49 71.66 71.98 7.93M
McDonald's MCD 99.65 101.10 99.30 99.86 7.65M
Amgen AMGN 177.50 181.81 176.00 176.59 7.29M
United Technologies UTX 100.92 101.49 100.25 100.31 7.22M
Johnson & Johnson JNJ 100.34 100.98 99.96 100.21 6.22M
Walt Disney & Co. DIS 120.12 120.72 119.60 120.00 5.77M
Abbott Laboratories ABT 51.07 51.13 50.60 50.69 5.57M
Schlumberger SLB 83.10 83.51 82.63 82.82 5.57M
Pepsico PEP 97.17 97.17 96.20 96.35 5.05M
Altria MO 54.55 54.59 54.26 54.38 4.84M
Home Depot HD 116.98 118.13 116.37 117.03 4.3M
Union Pacific UNP 97.69 98.26 97.22 97.59 3.92M
UnitedHealth Group UNH 120.47 122.72 120.47 121.40 3.59M
International Business Machines IBM 161.40 162.06 160.63 161.99 3.58M
Boeing BA 143.76 144.92 143.29 144.17 3.16M
Berkshire Hathaway BRK.B 143.31 143.75 142.60 142.74 3.07M
Amazon AMZN 539.09 542.84 534.52 536.15 3.03M
Alphabet GOOGL 664.70 665.00 657.20 657.50 1.75M
3M MMM 152.53 152.81 151.03 151.34 1.62M
Exchange Rates of July 31, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.910 EUR 1 EUR = 1.099 USD
US Dollar Japanese Yen 1 USD = 123.850 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.640 GBP 1 GBP = 1.562 USD
US Dollar Australian Dollar 1 USD = 1.368 AUD 1 AUD = 0.731 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.090 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.621 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 136.070 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.499 AUD 1 AUD = 0.667 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.061 CHF 1 CHF = 0.942 EUR
Euro Chinese Yuan 1 EUR = 6.816 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.682 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.467 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 94.340 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.130 MXN 1 MXN = 7.698 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.472 JPY
Pound Sterling Australian Dollar 1 GBP = 2.136 AUD 1 AUD = 0.468 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.044 CAD 1 CAD = 0.489 GBP
Pound Sterling Swiss Franc 1 GBP = 1.509 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.698 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.147 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.462 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.533 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.755 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.301 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.738 CHF 1 CHF = 1.355 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.746 CNY 1 CNY = 0.211 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.293 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.584 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.425 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.657 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.920 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.385 SEK 1 SEK = 0.722 CNY

See what else happened on July 31, 2015