Financial news on March 31st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 42.75 | 42.88 | 41.31 | 41.69 | 14.7M |
| Intel | INTC | 76.69 | 78.25 | 76.63 | 78.06 | 14.4M |
| Microsoft | MSFT | 88.62 | 89.75 | 88.50 | 89.50 | 9.54M |
| Oracle Corp. | ORCL | 31.31 | 31.69 | 31.25 | 31.56 | 7.1M |
| Cisco Systems | CSCO | 68.00 | 69.00 | 67.63 | 68.38 | 6.1M |
| Pfizer | PFE | 98.50 | 99.88 | 98.38 | 99.69 | 5.94M |
| McDonald's | MCD | 59.31 | 60.25 | 58.63 | 60.00 | 5.29M |
| General Electric | GE | 85.56 | 87.62 | 85.56 | 86.19 | 4.99M |
| Home Depot | HD | 68.00 | 68.50 | 66.44 | 67.63 | 4.12M |
| Boeing | BA | 50.56 | 52.25 | 50.56 | 52.13 | 3.79M |
| Coca-Cola | KO | 78.63 | 78.69 | 77.13 | 77.44 | 3.45M |
| Wal-Mart Stores | WMT | 50.69 | 51.75 | 50.50 | 50.81 | 3.41M |
| Abbott Laboratories | ABT | 74.81 | 75.56 | 74.75 | 75.31 | 3.24M |
| Pepsico | PEP | 42.63 | 43.44 | 42.31 | 42.69 | 2.98M |
| ExxonMobil | XOM | 68.50 | 68.50 | 67.19 | 67.62 | 2.73M |
| International Business Machines | IBM | 104.00 | 104.94 | 103.37 | 103.87 | 2.54M |
| AT&T Inc. | T | 43.13 | 44.19 | 43.13 | 43.37 | 2.39M |
| Apple | AAPL | 27.44 | 27.81 | 27.25 | 27.50 | 2.38M |
| Bristol-Myers Squibb | BMY | 102.20 | 105.20 | 102.00 | 104.30 | 2.18M |
| Schlumberger | SLB | 76.75 | 76.75 | 75.06 | 75.75 | 2.14M |
| Amgen | AMGN | 60.00 | 61.13 | 59.88 | 60.88 | 2.07M |
| Chevron | CVX | 83.06 | 83.75 | 80.19 | 80.31 | 2.01M |
| Johnson & Johnson | JNJ | 72.88 | 73.75 | 72.44 | 73.44 | 1.97M |
| Procter & Gamble | PG | 85.38 | 86.00 | 83.69 | 84.38 | 1.94M |
| Merck | MRK | 127.50 | 129.30 | 127.40 | 128.20 | 1.88M |
| HP Inc. | HPQ | 63.94 | 64.44 | 63.38 | 63.38 | 1.88M |
| Wells Fargo & Co. | WFC | 40.75 | 42.00 | 40.75 | 41.56 | 1.85M |
| JPMorgan Chase | JPM | 133.75 | 136.81 | 133.75 | 134.87 | 1.73M |
| Gilead Sciences | GILD | 38.75 | 38.88 | 33.75 | 36.00 | 1.71M |
| 3M | MMM | 93.75 | 94.69 | 90.50 | 91.00 | 1.64M |
| Union Pacific | UNP | 56.00 | 56.31 | 55.81 | 56.31 | 1.48M |
| Walt Disney & Co. | DIS | 105.90 | 107.50 | 105.50 | 106.80 | 1.25M |
| Verizon Communications | VZ | 101.56 | 104.75 | 101.44 | 102.25 | 1.23M |
| UnitedHealth Group | UNH | 65.38 | 65.72 | 64.25 | 64.75 | 934K |
| Amazon | AMZN | 85.38 | 86.50 | 83.75 | 85.53 | 547K |
| United Technologies | UTX | 91.63 | 93.94 | 91.63 | 92.31 | 537K |
| ConocoPhillips | COP | 50.25 | 50.69 | 49.75 | 49.94 | 504K |
| Comcast | CMCSA | 34.38 | 35.00 | 34.38 | 34.69 | 444K |
| Berkshire Hathaway | BRK.B | 2220.00 | 2248.00 | 2220.00 | 2245.00 | 6.4K |
See what else happened on March 31st, 1998