Financial news on March 31, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 42,75 42,88 41,31 41,69 14.7M
Intel INTC 76,69 78,25 76,63 78,06 14.4M
Microsoft MSFT 88,62 89,75 88,50 89,50 9.54M
Oracle Corp. ORCL 31,31 31,69 31,25 31,56 7.1M
Cisco Systems CSCO 68,00 69,00 67,63 68,38 6.1M
Pfizer PFE 98,50 99,88 98,38 99,69 5.94M
McDonald's MCD 59,31 60,25 58,63 60,00 5.29M
General Electric GE 85,56 87,62 85,56 86,19 4.99M
Home Depot HD 68,00 68,50 66,44 67,63 4.12M
Boeing BA 50,56 52,25 50,56 52,13 3.79M
Coca-Cola KO 78,63 78,69 77,13 77,44 3.45M
Wal-Mart Stores WMT 50,69 51,75 50,50 50,81 3.41M
Abbott Laboratories ABT 74,81 75,56 74,75 75,31 3.24M
Pepsico PEP 42,63 43,44 42,31 42,69 2.98M
ExxonMobil XOM 68,50 68,50 67,19 67,62 2.73M
International Business Machines IBM 104,00 104,94 103,37 103,87 2.54M
AT&T Inc. T 43,13 44,19 43,13 43,37 2.39M
Apple AAPL 27,44 27,81 27,25 27,50 2.38M
Bristol-Myers Squibb BMY 102,20 105,20 102,00 104,30 2.18M
Schlumberger SLB 76,75 76,75 75,06 75,75 2.14M
Amgen AMGN 60,00 61,13 59,88 60,88 2.07M
Chevron CVX 83,06 83,75 80,19 80,31 2.01M
Johnson & Johnson JNJ 72,88 73,75 72,44 73,44 1.97M
Procter & Gamble PG 85,38 86,00 83,69 84,38 1.94M
Merck MRK 127,50 129,30 127,40 128,20 1.88M
HP Inc. HPQ 63,94 64,44 63,38 63,38 1.88M
Wells Fargo & Co. WFC 40,75 42,00 40,75 41,56 1.85M
JPMorgan Chase JPM 133,75 136,81 133,75 134,87 1.73M
Gilead Sciences GILD 38,75 38,88 33,75 36,00 1.71M
3M MMM 93,75 94,69 90,50 91,00 1.64M
Union Pacific UNP 56,00 56,31 55,81 56,31 1.48M
Walt Disney & Co. DIS 105,90 107,50 105,50 106,80 1.25M
Verizon Communications VZ 101,56 104,75 101,44 102,25 1.23M
UnitedHealth Group UNH 65,38 65,72 64,25 64,75 934K
Amazon AMZN 85,38 86,50 83,75 85,53 547K
United Technologies UTX 91,63 93,94 91,63 92,31 537K
ConocoPhillips COP 50,25 50,69 49,75 49,94 504K
Comcast CMCSA 34,38 35,00 34,38 34,69 444K
Berkshire Hathaway BRK.B 2220,00 2248,00 2220,00 2245,00 6.4K

See what else happened on March 31, 1998