Financial news on March 31, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO42.7542.8841.3141.6914.7M
IntelINTC76.6978.2576.6378.0614.4M
MicrosoftMSFT88.6289.7588.5089.509.54M
Oracle Corp.ORCL31.3131.6931.2531.567.1M
Cisco SystemsCSCO68.0069.0067.6368.386.1M
PfizerPFE98.5099.8898.3899.695.94M
McDonald'sMCD59.3160.2558.6360.005.29M
General ElectricGE85.5687.6285.5686.194.99M
Home DepotHD68.0068.5066.4467.634.12M
BoeingBA50.5652.2550.5652.133.79M
Coca-ColaKO78.6378.6977.1377.443.45M
Wal-Mart StoresWMT50.6951.7550.5050.813.41M
Abbott LaboratoriesABT74.8175.5674.7575.313.24M
PepsicoPEP42.6343.4442.3142.692.98M
ExxonMobilXOM68.5068.5067.1967.622.73M
International Business MachinesIBM104.00104.94103.37103.872.54M
AT&T Inc.T43.1344.1943.1343.372.39M
AppleAAPL27.4427.8127.2527.502.38M
Bristol-Myers SquibbBMY102.20105.20102.00104.302.18M
SchlumbergerSLB76.7576.7575.0675.752.14M
AmgenAMGN60.0061.1359.8860.882.07M
ChevronCVX83.0683.7580.1980.312.01M
Johnson & JohnsonJNJ72.8873.7572.4473.441.97M
Procter & GamblePG85.3886.0083.6984.381.94M
MerckMRK127.50129.30127.40128.201.88M
HP Inc.HPQ63.9464.4463.3863.381.88M
Wells Fargo & Co.WFC40.7542.0040.7541.561.85M
JPMorgan ChaseJPM133.75136.81133.75134.871.73M
Gilead SciencesGILD38.7538.8833.7536.001.71M
3MMMM93.7594.6990.5091.001.64M
Union PacificUNP56.0056.3155.8156.311.48M
Walt Disney & Co.DIS105.90107.50105.50106.801.25M
Verizon CommunicationsVZ101.56104.75101.44102.251.23M
UnitedHealth GroupUNH65.3865.7264.2564.75934K
AmazonAMZN85.3886.5083.7585.53547K
United TechnologiesUTX91.6393.9491.6392.31537K
ConocoPhillipsCOP50.2550.6949.7549.94504K
ComcastCMCSA34.3835.0034.3834.69444K
Berkshire HathawayBRK.B2220.002248.002220.002245.006.4K

See what else happened on March 31, 1998