Financial news on April 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 13.72 | 14.94 | 13.65 | 14.48 | 157M |
| General Electric | GE | 9.91 | 10.26 | 9.80 | 10.17 | 114M |
| JPMorgan Chase | JPM | 25.29 | 28.28 | 25.29 | 28.14 | 106M |
| Microsoft | MSFT | 18.23 | 19.36 | 18.18 | 19.31 | 96.4M |
| Intel | INTC | 14.77 | 15.32 | 14.62 | 15.03 | 75.1M |
| Cisco Systems | CSCO | 16.51 | 17.54 | 16.30 | 17.46 | 73.4M |
| Pfizer | PFE | 13.59 | 14.04 | 13.43 | 13.99 | 64.3M |
| ExxonMobil | XOM | 67.04 | 69.48 | 66.50 | 69.23 | 39.4M |
| Oracle Corp. | ORCL | 17.86 | 18.68 | 17.73 | 18.58 | 37.1M |
| AT&T Inc. | T | 24.77 | 26.09 | 24.77 | 25.92 | 28.6M |
| Verizon Communications | VZ | 29.86 | 31.41 | 29.83 | 31.22 | 27.4M |
| Abbott Laboratories | ABT | 47.12 | 47.13 | 46.00 | 46.70 | 25.4M |
| Bristol-Myers Squibb | BMY | 21.48 | 22.05 | 21.11 | 21.97 | 25.4M |
| Comcast | CMCSA | 13.43 | 13.98 | 13.27 | 13.92 | 25.3M |
| Wal-Mart Stores | WMT | 51.38 | 53.05 | 51.22 | 52.82 | 22.7M |
| Home Depot | HD | 23.15 | 23.89 | 22.92 | 23.83 | 21.4M |
| Apple | AAPL | 104.09 | 109.00 | 103.89 | 108.69 | 21M |
| HP Inc. | HPQ | 31.36 | 33.05 | 30.98 | 32.88 | 20.9M |
| ConocoPhillips | COP | 38.45 | 40.18 | 38.15 | 39.80 | 20.3M |
| Merck | MRK | 26.49 | 27.23 | 25.75 | 26.99 | 18M |
| Schlumberger | SLB | 39.82 | 41.28 | 39.11 | 41.10 | 17.6M |
| Procter & Gamble | PG | 46.75 | 48.48 | 46.29 | 48.21 | 17.1M |
| Altria | MO | 15.84 | 16.40 | 15.76 | 16.30 | 16.6M |
| Chevron | CVX | 66.00 | 68.70 | 65.83 | 68.30 | 14.3M |
| Johnson & Johnson | JNJ | 52.30 | 53.20 | 51.88 | 53.04 | 13.7M |
| Gilead Sciences | GILD | 45.10 | 45.50 | 44.32 | 45.18 | 13.4M |
| Walt Disney & Co. | DIS | 17.92 | 18.82 | 17.84 | 18.79 | 12.9M |
| UnitedHealth Group | UNH | 20.61 | 21.10 | 19.85 | 20.68 | 12.8M |
| International Business Machines | IBM | 96.13 | 98.00 | 95.70 | 97.61 | 12.2M |
| Visa | V | 54.75 | 56.00 | 53.63 | 54.29 | 11M |
| Amgen | AMGN | 48.78 | 48.93 | 47.10 | 48.33 | 10.9M |
| Coca-Cola | KO | 43.76 | 44.99 | 43.50 | 44.86 | 10.6M |
| Boeing | BA | 34.52 | 35.60 | 34.21 | 35.44 | 9.29M |
| McDonald's | MCD | 54.30 | 55.33 | 53.87 | 55.24 | 8.28M |
| United Technologies | UTX | 42.45 | 44.18 | 42.06 | 43.88 | 7.21M |
| Amazon | AMZN | 73.02 | 75.09 | 71.71 | 73.50 | 7.04M |
| Pepsico | PEP | 51.01 | 52.43 | 51.00 | 52.22 | 7.01M |
| Alphabet | GOOGL | 343.78 | 355.24 | 340.61 | 354.09 | 6.6M |
| Union Pacific | UNP | 40.68 | 41.99 | 39.82 | 41.60 | 6.08M |
| 3M | MMM | 48.95 | 50.87 | 48.72 | 50.65 | 5.77M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2843.00 | 2755.00 | 2819.00 | 46.9K |
Exchange Rates of April 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 1.146 CHF | 1 CHF = 0.873 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.916 GBP | 1 GBP = 1.092 EUR |
| Euro | Australian Dollar | 1 EUR = 1.895 AUD | 1 AUD = 0.528 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.667 CAD | 1 CAD = 0.600 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.041 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.427 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.451 AUD | 1 AUD = 0.689 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.276 CAD | 1 CAD = 0.784 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.070 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.821 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.656 CHF | 1 CHF = 0.604 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.870 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.769 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.429 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.960 CNY | 1 CNY = 0.168 CHF |
See what else happened on April 1st, 2009