Financial news on August 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.8226.0525.7625.9261.3M
IntelINTC27.2627.3827.1027.1134.7M
Cisco SystemsCSCO19.2619.4519.1619.2632.1M
Oracle Corp.ORCL13.6713.6913.4513.5225.3M
General ElectricGE34.5734.6234.2134.2519.3M
PfizerPFE26.9826.9826.5726.6418M
ExxonMobilXOM59.2359.7459.1459.2313M
AlphabetGOOGL288.48292.50288.10291.6111.3M
AppleAAPL42.6043.0842.0842.7511.2M
Verizon CommunicationsVZ34.2034.2233.9033.9811.2M
Procter & GamblePG55.8055.9954.6355.3210.8M
ComcastCMCSA30.6030.7930.5730.6110.3M
AmgenAMGN79.7482.1779.7181.6310M
AT&T Inc.T24.5924.6324.3324.479.13M
Abbott LaboratoriesABT46.8547.2246.6047.028.68M
HP Inc.HPQ24.6324.6824.4024.507.47M
Johnson & JohnsonJNJ64.2565.3564.2564.507.35M
JPMorgan ChaseJPM35.3235.4435.1535.307.26M
ChevronCVX58.1158.7057.7958.437.25M
Home DepotHD43.2143.3942.3842.867.17M
AmazonAMZN44.8845.1944.3544.937.13M
MerckMRK31.2431.2430.6030.686.99M
Wal-Mart StoresWMT49.6249.7549.4449.536.94M
Bristol-Myers SquibbBMY25.1325.1524.9025.046.24M
ConocoPhillipsCOP62.9063.6862.8263.005.89M
UnitedHealth GroupUNH52.3452.9952.0352.625.47M
AltriaMO67.1567.4066.3566.425.39M
Walt Disney & Co.DIS25.6425.7925.5225.615.38M
McDonald'sMCD30.2531.3330.2531.185.36M
Coca-ColaKO43.9944.0743.6543.875.02M
Gilead SciencesGILD45.5946.2745.2545.884.31M
United TechnologiesUTX50.0050.6550.0050.023.82M
International Business MachinesIBM83.0083.8582.8583.433.66M
SchlumbergerSLB84.1585.5084.1584.723.51M
PepsicoPEP53.9554.9853.9554.613M
3MMMM75.1075.3574.7175.302.5M
Wells Fargo & Co.WFC61.4561.7461.4061.542.44M
BoeingBA66.3066.4965.6465.752.37M
Union PacificUNP70.4071.1470.3070.901.93M
Berkshire HathawayBRK.B2797.002799.002784.002798.007.9K
Exchange Rates of August 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.212 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 136.790 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.599 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.476 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.320 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 2.142 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.923 CAD1 CAD = 1.083 AUD
Australian DollarSwiss Franc1 AUD = 0.974 CHF1 CHF = 1.027 AUD

See what else happened on August 01, 2005