Financial news on August 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.82 | 26.05 | 25.76 | 25.92 | 61.3M |
| Intel | INTC | 27.26 | 27.38 | 27.10 | 27.11 | 34.7M |
| Cisco Systems | CSCO | 19.26 | 19.45 | 19.16 | 19.26 | 32.1M |
| Oracle Corp. | ORCL | 13.67 | 13.69 | 13.45 | 13.52 | 25.3M |
| General Electric | GE | 34.57 | 34.62 | 34.21 | 34.25 | 19.3M |
| Pfizer | PFE | 26.98 | 26.98 | 26.57 | 26.64 | 18M |
| ExxonMobil | XOM | 59.23 | 59.74 | 59.14 | 59.23 | 13M |
| Alphabet | GOOGL | 288.48 | 292.50 | 288.10 | 291.61 | 11.3M |
| Apple | AAPL | 42.60 | 43.08 | 42.08 | 42.75 | 11.2M |
| Verizon Communications | VZ | 34.20 | 34.22 | 33.90 | 33.98 | 11.2M |
| Procter & Gamble | PG | 55.80 | 55.99 | 54.63 | 55.32 | 10.8M |
| Comcast | CMCSA | 30.60 | 30.79 | 30.57 | 30.61 | 10.3M |
| Amgen | AMGN | 79.74 | 82.17 | 79.71 | 81.63 | 10M |
| AT&T Inc. | T | 24.59 | 24.63 | 24.33 | 24.47 | 9.13M |
| Abbott Laboratories | ABT | 46.85 | 47.22 | 46.60 | 47.02 | 8.68M |
| HP Inc. | HPQ | 24.63 | 24.68 | 24.40 | 24.50 | 7.47M |
| Johnson & Johnson | JNJ | 64.25 | 65.35 | 64.25 | 64.50 | 7.35M |
| JPMorgan Chase | JPM | 35.32 | 35.44 | 35.15 | 35.30 | 7.26M |
| Chevron | CVX | 58.11 | 58.70 | 57.79 | 58.43 | 7.25M |
| Home Depot | HD | 43.21 | 43.39 | 42.38 | 42.86 | 7.17M |
| Amazon | AMZN | 44.88 | 45.19 | 44.35 | 44.93 | 7.13M |
| Merck | MRK | 31.24 | 31.24 | 30.60 | 30.68 | 6.99M |
| Wal-Mart Stores | WMT | 49.62 | 49.75 | 49.44 | 49.53 | 6.94M |
| Bristol-Myers Squibb | BMY | 25.13 | 25.15 | 24.90 | 25.04 | 6.24M |
| ConocoPhillips | COP | 62.90 | 63.68 | 62.82 | 63.00 | 5.89M |
| UnitedHealth Group | UNH | 52.34 | 52.99 | 52.03 | 52.62 | 5.47M |
| Altria | MO | 67.15 | 67.40 | 66.35 | 66.42 | 5.39M |
| Walt Disney & Co. | DIS | 25.64 | 25.79 | 25.52 | 25.61 | 5.38M |
| McDonald's | MCD | 30.25 | 31.33 | 30.25 | 31.18 | 5.36M |
| Coca-Cola | KO | 43.99 | 44.07 | 43.65 | 43.87 | 5.02M |
| Gilead Sciences | GILD | 45.59 | 46.27 | 45.25 | 45.88 | 4.31M |
| United Technologies | UTX | 50.00 | 50.65 | 50.00 | 50.02 | 3.82M |
| International Business Machines | IBM | 83.00 | 83.85 | 82.85 | 83.43 | 3.66M |
| Schlumberger | SLB | 84.15 | 85.50 | 84.15 | 84.72 | 3.51M |
| Pepsico | PEP | 53.95 | 54.98 | 53.95 | 54.61 | 3M |
| 3M | MMM | 75.10 | 75.35 | 74.71 | 75.30 | 2.5M |
| Wells Fargo & Co. | WFC | 61.45 | 61.74 | 61.40 | 61.54 | 2.44M |
| Boeing | BA | 66.30 | 66.49 | 65.64 | 65.75 | 2.37M |
| Union Pacific | UNP | 70.40 | 71.14 | 70.30 | 70.90 | 1.93M |
| Berkshire Hathaway | BRK.B | 2797.00 | 2799.00 | 2784.00 | 2798.00 | 7.9K |
Exchange Rates of August 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 136.790 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.320 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.142 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
See what else happened on August 1st, 2005