Financial news on August 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.82 26.05 25.76 25.92 61.3M
Intel INTC 27.26 27.38 27.10 27.11 34.7M
Cisco Systems CSCO 19.26 19.45 19.16 19.26 32.1M
Oracle Corp. ORCL 13.67 13.69 13.45 13.52 25.3M
General Electric GE 34.57 34.62 34.21 34.25 19.3M
Pfizer PFE 26.98 26.98 26.57 26.64 18M
ExxonMobil XOM 59.23 59.74 59.14 59.23 13M
Alphabet GOOGL 288.48 292.50 288.10 291.61 11.3M
Apple AAPL 42.60 43.08 42.08 42.75 11.2M
Verizon Communications VZ 34.20 34.22 33.90 33.98 11.2M
Procter & Gamble PG 55.80 55.99 54.63 55.32 10.8M
Comcast CMCSA 30.60 30.79 30.57 30.61 10.3M
Amgen AMGN 79.74 82.17 79.71 81.63 10M
AT&T Inc. T 24.59 24.63 24.33 24.47 9.13M
Abbott Laboratories ABT 46.85 47.22 46.60 47.02 8.68M
HP Inc. HPQ 24.63 24.68 24.40 24.50 7.47M
Johnson & Johnson JNJ 64.25 65.35 64.25 64.50 7.35M
JPMorgan Chase JPM 35.32 35.44 35.15 35.30 7.26M
Chevron CVX 58.11 58.70 57.79 58.43 7.25M
Home Depot HD 43.21 43.39 42.38 42.86 7.17M
Amazon AMZN 44.88 45.19 44.35 44.93 7.13M
Merck MRK 31.24 31.24 30.60 30.68 6.99M
Wal-Mart Stores WMT 49.62 49.75 49.44 49.53 6.94M
Bristol-Myers Squibb BMY 25.13 25.15 24.90 25.04 6.24M
ConocoPhillips COP 62.90 63.68 62.82 63.00 5.89M
UnitedHealth Group UNH 52.34 52.99 52.03 52.62 5.47M
Altria MO 67.15 67.40 66.35 66.42 5.39M
Walt Disney & Co. DIS 25.64 25.79 25.52 25.61 5.38M
McDonald's MCD 30.25 31.33 30.25 31.18 5.36M
Coca-Cola KO 43.99 44.07 43.65 43.87 5.02M
Gilead Sciences GILD 45.59 46.27 45.25 45.88 4.31M
United Technologies UTX 50.00 50.65 50.00 50.02 3.82M
International Business Machines IBM 83.00 83.85 82.85 83.43 3.66M
Schlumberger SLB 84.15 85.50 84.15 84.72 3.51M
Pepsico PEP 53.95 54.98 53.95 54.61 3M
3M MMM 75.10 75.35 74.71 75.30 2.5M
Wells Fargo & Co. WFC 61.45 61.74 61.40 61.54 2.44M
Boeing BA 66.30 66.49 65.64 65.75 2.37M
Union Pacific UNP 70.40 71.14 70.30 70.90 1.93M
Berkshire Hathaway BRK.B 2797.00 2799.00 2784.00 2798.00 7.9K
Exchange Rates of August 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.212 CAD 1 CAD = 0.825 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 136.790 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.599 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.476 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.320 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.142 CAD 1 CAD = 0.467 GBP
Pound Sterling Swiss Franc 1 GBP = 2.260 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.923 CAD 1 CAD = 1.083 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD

See what else happened on August 01, 2005