Financial news on July 1st, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 93.52 | 94.07 | 93.13 | 93.52 | 38.2M |
Cisco Systems | CSCO | 24.99 | 25.11 | 24.77 | 25.08 | 34.6M |
FB | 67.58 | 68.44 | 67.39 | 68.06 | 33.2M | |
Intel | INTC | 30.99 | 31.09 | 30.87 | 30.98 | 28.2M |
General Electric | GE | 26.27 | 26.50 | 26.26 | 26.40 | 28.1M |
Microsoft | MSFT | 41.86 | 42.15 | 41.69 | 41.87 | 26.9M |
Pfizer | PFE | 29.61 | 30.22 | 29.59 | 30.08 | 25.6M |
General Motors | GM | 36.25 | 37.64 | 36.25 | 37.59 | 23.4M |
AT&T Inc. | T | 35.23 | 35.53 | 35.15 | 35.48 | 21.8M |
JPMorgan Chase | JPM | 57.15 | 57.99 | 57.08 | 57.57 | 14.5M |
Verizon Communications | VZ | 48.88 | 49.55 | 48.82 | 49.37 | 14.3M |
Oracle Corp. | ORCL | 40.41 | 40.91 | 40.41 | 40.77 | 13.1M |
Wells Fargo & Co. | WFC | 52.73 | 52.95 | 52.62 | 52.72 | 12.5M |
Gilead Sciences | GILD | 83.37 | 85.49 | 83.32 | 85.29 | 11.6M |
Coca-Cola | KO | 42.39 | 42.45 | 42.15 | 42.29 | 11.5M |
Comcast | CMCSA | 53.86 | 54.34 | 53.69 | 54.11 | 11.2M |
Merck | MRK | 57.70 | 58.64 | 57.48 | 58.51 | 8.84M |
Bristol-Myers Squibb | BMY | 48.51 | 48.52 | 47.95 | 48.12 | 8.84M |
HP Inc. | HPQ | 33.93 | 34.42 | 33.68 | 34.18 | 8.64M |
Procter & Gamble | PG | 78.87 | 79.41 | 78.51 | 79.28 | 8.42M |
ExxonMobil | XOM | 101.15 | 101.59 | 100.79 | 101.36 | 8.4M |
Schlumberger | SLB | 118.30 | 118.76 | 117.35 | 117.85 | 6.64M |
International Business Machines | IBM | 181.70 | 187.27 | 181.70 | 186.35 | 6.64M |
Wal-Mart Stores | WMT | 75.27 | 75.42 | 74.75 | 75.28 | 6.6M |
Walt Disney & Co. | DIS | 85.81 | 86.87 | 85.76 | 86.47 | 5.61M |
UnitedHealth Group | UNH | 81.74 | 82.35 | 81.65 | 81.89 | 5.48M |
Abbott Laboratories | ABT | 41.18 | 41.30 | 40.98 | 41.18 | 5.47M |
Home Depot | HD | 81.32 | 81.97 | 81.22 | 81.82 | 5.23M |
Altria | MO | 41.87 | 42.00 | 41.52 | 41.83 | 5.2M |
Johnson & Johnson | JNJ | 105.15 | 106.00 | 104.99 | 105.87 | 5.13M |
Chevron | CVX | 130.94 | 131.42 | 130.46 | 130.54 | 4M |
McDonald's | MCD | 100.43 | 101.36 | 100.24 | 101.00 | 3.79M |
Boeing | BA | 127.66 | 128.33 | 127.36 | 128.15 | 3.77M |
Pepsico | PEP | 89.12 | 89.28 | 88.83 | 89.13 | 3.54M |
ConocoPhillips | COP | 86.25 | 86.39 | 85.64 | 86.11 | 3.54M |
Union Pacific | UNP | 99.96 | 100.68 | 99.77 | 100.10 | 3.37M |
United Technologies | UTX | 115.97 | 116.47 | 115.50 | 115.93 | 3.25M |
Amazon | AMZN | 325.86 | 333.20 | 325.10 | 332.39 | 3.17M |
Berkshire Hathaway | BRK.B | 126.72 | 127.64 | 126.66 | 127.24 | 2.89M |
Visa | V | 211.95 | 215.35 | 211.83 | 214.25 | 2.75M |
Amgen | AMGN | 119.39 | 120.50 | 119.05 | 120.31 | 2.07M |
3M | MMM | 143.41 | 144.82 | 143.38 | 144.56 | 1.77M |
Alphabet | GOOGL | 587.65 | 593.66 | 586.29 | 591.49 | 1.64M |
Exchange Rates of July 1st, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.550 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
US Dollar | Chinese Yuan | 1 USD = 6.200 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 138.910 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.254 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
Euro | Chinese Yuan | 1 EUR = 8.480 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.574 GBP | 1 GBP = 1.742 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.965 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.956 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.145 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.632 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.991 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.886 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.834 CHF | 1 CHF = 1.199 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.830 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.984 CNY | 1 CNY = 0.143 CHF |
See what else happened on July 1st, 2014