Financial news on July 01, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93.52 94.07 93.13 93.52 38.2M
Cisco Systems CSCO 24.99 25.11 24.77 25.08 34.6M
Facebook FB 67.58 68.44 67.39 68.06 33.2M
Intel INTC 30.99 31.09 30.87 30.98 28.2M
General Electric GE 26.27 26.50 26.26 26.40 28.1M
Microsoft MSFT 41.86 42.15 41.69 41.87 26.9M
Pfizer PFE 29.61 30.22 29.59 30.08 25.6M
General Motors GM 36.25 37.64 36.25 37.59 23.4M
AT&T Inc. T 35.23 35.53 35.15 35.48 21.8M
JPMorgan Chase JPM 57.15 57.99 57.08 57.57 14.5M
Verizon Communications VZ 48.88 49.55 48.82 49.37 14.3M
Oracle Corp. ORCL 40.41 40.91 40.41 40.77 13.1M
Wells Fargo & Co. WFC 52.73 52.95 52.62 52.72 12.5M
Gilead Sciences GILD 83.37 85.49 83.32 85.29 11.6M
Coca-Cola KO 42.39 42.45 42.15 42.29 11.5M
Comcast CMCSA 53.86 54.34 53.69 54.11 11.2M
Merck MRK 57.70 58.64 57.48 58.51 8.84M
Bristol-Myers Squibb BMY 48.51 48.52 47.95 48.12 8.84M
HP Inc. HPQ 33.93 34.42 33.68 34.18 8.64M
Procter & Gamble PG 78.87 79.41 78.51 79.28 8.42M
ExxonMobil XOM 101.15 101.59 100.79 101.36 8.4M
Schlumberger SLB 118.30 118.76 117.35 117.85 6.64M
International Business Machines IBM 181.70 187.27 181.70 186.35 6.64M
Wal-Mart Stores WMT 75.27 75.42 74.75 75.28 6.6M
Walt Disney & Co. DIS 85.81 86.87 85.76 86.47 5.61M
UnitedHealth Group UNH 81.74 82.35 81.65 81.89 5.48M
Abbott Laboratories ABT 41.18 41.30 40.98 41.18 5.47M
Home Depot HD 81.32 81.97 81.22 81.82 5.23M
Altria MO 41.87 42.00 41.52 41.83 5.2M
Johnson & Johnson JNJ 105.15 106.00 104.99 105.87 5.13M
Chevron CVX 130.94 131.42 130.46 130.54 4M
McDonald's MCD 100.43 101.36 100.24 101.00 3.79M
Boeing BA 127.66 128.33 127.36 128.15 3.77M
Pepsico PEP 89.12 89.28 88.83 89.13 3.54M
ConocoPhillips COP 86.25 86.39 85.64 86.11 3.54M
Union Pacific UNP 99.96 100.68 99.77 100.10 3.37M
United Technologies UTX 115.97 116.47 115.50 115.93 3.25M
Amazon AMZN 325.86 333.20 325.10 332.39 3.17M
Berkshire Hathaway BRK.B 126.72 127.64 126.66 127.24 2.89M
Visa V 211.95 215.35 211.83 214.25 2.75M
Amgen AMGN 119.39 120.50 119.05 120.31 2.07M
3M MMM 143.41 144.82 143.38 144.56 1.77M
Alphabet GOOGL 587.65 593.66 586.29 591.49 1.64M
Exchange Rates of July 01, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.550 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.063 CAD 1 CAD = 0.941 USD
US Dollar Swiss Franc 1 USD = 0.887 CHF 1 CHF = 1.127 USD
US Dollar Chinese Yuan 1 USD = 6.200 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.798 GBP 1 GBP = 1.254 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.455 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.480 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.574 GBP 1 GBP = 1.742 JPY
Japanese Yen Australian Dollar 1 JPY = 1.037 AUD 1 AUD = 0.965 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.047 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.874 CHF 1 CHF = 1.145 JPY
Pound Sterling Australian Dollar 1 GBP = 1.806 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.824 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.632 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.991 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.886 CNY 1 CNY = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.834 CHF 1 CHF = 1.199 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.830 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.984 CNY 1 CNY = 0.143 CHF

See what else happened on July 01, 2014