Financial news on July 01, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL93.5294.0793.1393.5238.2M
Cisco SystemsCSCO24.9925.1124.7725.0834.6M
FacebookFB67.5868.4467.3968.0633.2M
IntelINTC30.9931.0930.8730.9828.2M
General ElectricGE26.2726.5026.2626.4028.1M
MicrosoftMSFT41.8642.1541.6941.8726.9M
PfizerPFE29.6130.2229.5930.0825.6M
General MotorsGM36.2537.6436.2537.5923.4M
AT&T Inc.T35.2335.5335.1535.4821.8M
JPMorgan ChaseJPM57.1557.9957.0857.5714.5M
Verizon CommunicationsVZ48.8849.5548.8249.3714.3M
Oracle Corp.ORCL40.4140.9140.4140.7713.1M
Wells Fargo & Co.WFC52.7352.9552.6252.7212.5M
Gilead SciencesGILD83.3785.4983.3285.2911.6M
Coca-ColaKO42.3942.4542.1542.2911.5M
ComcastCMCSA53.8654.3453.6954.1111.2M
MerckMRK57.7058.6457.4858.518.84M
Bristol-Myers SquibbBMY48.5148.5247.9548.128.84M
HP Inc.HPQ33.9334.4233.6834.188.64M
Procter & GamblePG78.8779.4178.5179.288.42M
ExxonMobilXOM101.15101.59100.79101.368.4M
SchlumbergerSLB118.30118.76117.35117.856.64M
International Business MachinesIBM181.70187.27181.70186.356.64M
Wal-Mart StoresWMT75.2775.4274.7575.286.6M
Walt Disney & Co.DIS85.8186.8785.7686.475.61M
UnitedHealth GroupUNH81.7482.3581.6581.895.48M
Abbott LaboratoriesABT41.1841.3040.9841.185.47M
Home DepotHD81.3281.9781.2281.825.23M
AltriaMO41.8742.0041.5241.835.2M
Johnson & JohnsonJNJ105.15106.00104.99105.875.13M
ChevronCVX130.94131.42130.46130.544M
McDonald'sMCD100.43101.36100.24101.003.79M
BoeingBA127.66128.33127.36128.153.77M
PepsicoPEP89.1289.2888.8389.133.54M
ConocoPhillipsCOP86.2586.3985.6486.113.54M
Union PacificUNP99.96100.6899.77100.103.37M
United TechnologiesUTX115.97116.47115.50115.933.25M
AmazonAMZN325.86333.20325.10332.393.17M
Berkshire HathawayBRK.B126.72127.64126.66127.242.89M
VisaV211.95215.35211.83214.252.75M
AmgenAMGN119.39120.50119.05120.312.07M
3MMMM143.41144.82143.38144.561.77M
AlphabetGOOGL587.65593.66586.29591.491.64M
Exchange Rates of July 01, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.550 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.063 CAD1 CAD = 0.941 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.127 USD
US DollarChinese Yuan1 USD = 6.200 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.254 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.455 CAD1 CAD = 0.687 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.480 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.574 GBP1 GBP = 1.742 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.965 JPY
Japanese YenCanadian Dollar1 JPY = 1.047 CAD1 CAD = 0.956 JPY
Japanese YenSwiss Franc1 JPY = 0.874 CHF1 CHF = 1.145 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.824 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.522 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.632 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.886 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.834 CHF1 CHF = 1.199 CAD
Canadian DollarChinese Yuan1 CAD = 5.830 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.984 CNY1 CNY = 0.143 CHF

See what else happened on July 01, 2014