Financial news on July 1st, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL93,5294,0793,1393,5238.2M
Cisco SystemsCSCO24,9925,1124,7725,0834.6M
FacebookFB67,5868,4467,3968,0633.2M
IntelINTC30,9931,0930,8730,9828.2M
General ElectricGE26,2726,5026,2626,4028.1M
MicrosoftMSFT41,8642,1541,6941,8726.9M
PfizerPFE29,6130,2229,5930,0825.6M
General MotorsGM36,2537,6436,2537,5923.4M
AT&T Inc.T35,2335,5335,1535,4821.8M
JPMorgan ChaseJPM57,1557,9957,0857,5714.5M
Verizon CommunicationsVZ48,8849,5548,8249,3714.3M
Oracle Corp.ORCL40,4140,9140,4140,7713.1M
Wells Fargo & Co.WFC52,7352,9552,6252,7212.5M
Gilead SciencesGILD83,3785,4983,3285,2911.6M
Coca-ColaKO42,3942,4542,1542,2911.5M
ComcastCMCSA53,8654,3453,6954,1111.2M
MerckMRK57,7058,6457,4858,518.84M
Bristol-Myers SquibbBMY48,5148,5247,9548,128.84M
HP Inc.HPQ33,9334,4233,6834,188.64M
Procter & GamblePG78,8779,4178,5179,288.42M
ExxonMobilXOM101,15101,59100,79101,368.4M
SchlumbergerSLB118,30118,76117,35117,856.64M
International Business MachinesIBM181,70187,27181,70186,356.64M
Wal-Mart StoresWMT75,2775,4274,7575,286.6M
Walt Disney & Co.DIS85,8186,8785,7686,475.61M
UnitedHealth GroupUNH81,7482,3581,6581,895.48M
Abbott LaboratoriesABT41,1841,3040,9841,185.47M
Home DepotHD81,3281,9781,2281,825.23M
AltriaMO41,8742,0041,5241,835.2M
Johnson & JohnsonJNJ105,15106,00104,99105,875.13M
ChevronCVX130,94131,42130,46130,544M
McDonald'sMCD100,43101,36100,24101,003.79M
BoeingBA127,66128,33127,36128,153.77M
PepsicoPEP89,1289,2888,8389,133.54M
ConocoPhillipsCOP86,2586,3985,6486,113.54M
Union PacificUNP99,96100,6899,77100,103.37M
United TechnologiesUTX115,97116,47115,50115,933.25M
AmazonAMZN325,86333,20325,10332,393.17M
Berkshire HathawayBRK.B126,72127,64126,66127,242.89M
VisaV211,95215,35211,83214,252.75M
AmgenAMGN119,39120,50119,05120,312.07M
3MMMM143,41144,82143,38144,561.77M
AlphabetGOOGL587,65593,66586,29591,491.64M
Exchange Rates of July 1st, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,550 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,063 CAD1 CAD = 0,941 USD
US DollarSwiss Franc1 USD = 0,887 CHF1 CHF = 1,127 USD
US DollarChinese Yuan1 USD = 6,200 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 138,910 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,798 GBP1 GBP = 1,254 EUR
EuroAustralian Dollar1 EUR = 1,440 AUD1 AUD = 0,694 EUR
EuroCanadian Dollar1 EUR = 1,455 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,214 CHF1 CHF = 0,824 EUR
EuroChinese Yuan1 EUR = 8,480 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,574 GBP1 GBP = 1,742 JPY
Japanese YenAustralian Dollar1 JPY = 1,037 AUD1 AUD = 0,965 JPY
Japanese YenCanadian Dollar1 JPY = 1,047 CAD1 CAD = 0,956 JPY
Japanese YenSwiss Franc1 JPY = 0,874 CHF1 CHF = 1,145 JPY
Pound SterlingAustralian Dollar1 GBP = 1,806 AUD1 AUD = 0,554 GBP
Pound SterlingCanadian Dollar1 GBP = 1,824 CAD1 CAD = 0,548 GBP
Pound SterlingSwiss Franc1 GBP = 1,522 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 10,632 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,991 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,187 AUD
Australian DollarChinese Yuan1 AUD = 5,886 CNY1 CNY = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,834 CHF1 CHF = 1,199 CAD
Canadian DollarChinese Yuan1 CAD = 5,830 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,984 CNY1 CNY = 0,143 CHF

See what else happened on July 1st, 2014