Financial news on June 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.8027.5226.7827.2977.5M
AlphabetGOOGL283.20292.89282.02288.0070.3M
MicrosoftMSFT25.7326.0025.6125.8154.6M
Cisco SystemsCSCO19.4019.8019.3519.6449M
Oracle Corp.ORCL12.7912.9712.7712.8533.3M
PfizerPFE27.9027.9027.9027.9017.6M
AppleAAPL39.8940.7639.8640.3016.2M
General ElectricGE36.4836.4836.4836.4814.9M
ExxonMobilXOM56.2056.2056.2056.2014.6M
AT&T Inc.T23.3823.3823.3823.3814.3M
ComcastCMCSA32.0032.2531.5331.5712.3M
JPMorgan ChaseJPM35.7535.7535.7535.7512.2M
Wal-Mart StoresWMT47.2347.2347.2347.2310.9M
AmazonAMZN35.5736.9935.4436.5010.3M
HP Inc.HPQ22.4522.7922.4522.688.27M
MerckMRK32.4432.4432.4432.447.83M
International Business MachinesIBM75.5777.5075.5776.847.38M
Verizon CommunicationsVZ35.5035.5635.2035.367.35M
Home DepotHD39.3539.3539.3539.356.97M
AltriaMO67.1467.1467.1467.146.32M
ChevronCVX53.7853.7853.7853.786.04M
Abbott LaboratoriesABT48.2448.2448.2448.246.04M
Walt Disney & Co.DIS27.4427.4427.4427.445.88M
Procter & GamblePG55.1555.1555.1555.155.48M
AmgenAMGN62.9563.5162.7063.184.98M
Johnson & JohnsonJNJ67.1067.6167.0567.314.97M
Wells Fargo & Co.WFC60.4160.4160.4160.414.8M
SchlumbergerSLB68.6170.3668.6169.344.67M
Coca-ColaKO44.5444.9344.4344.594.65M
UnitedHealth GroupUNH48.5848.5848.5848.584.61M
ConocoPhillipsCOP107.84107.84107.84107.844.57M
McDonald'sMCD30.9430.9430.9430.944.22M
BoeingBA63.9063.9063.9063.903.61M
Bristol-Myers SquibbBMY25.3625.3625.3625.363.48M
Gilead SciencesGILD40.9941.9340.8641.793.1M
PepsicoPEP56.2656.2656.2656.262.93M
3MMMM76.7877.8076.4677.002.09M
United TechnologiesUTX106.70106.70106.70106.701.81M
Union PacificUNP66.9667.7766.3567.51718K
Berkshire HathawayBRK.B2823.002823.002809.002809.007K
Exchange Rates of June 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.247 CAD1 CAD = 0.802 USD
US DollarSwiss Franc1 USD = 1.255 CHF1 CHF = 0.797 USD
EuroJapanese Yen1 EUR = 132.430 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.522 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.531 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.416 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD

See what else happened on June 01, 2005