Financial news on June 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.80 27.52 26.78 27.29 77.5M
Alphabet GOOGL 283.20 292.89 282.02 288.00 70.3M
Microsoft MSFT 25.73 26.00 25.61 25.81 54.6M
Cisco Systems CSCO 19.40 19.80 19.35 19.64 49M
Oracle Corp. ORCL 12.79 12.97 12.77 12.85 33.3M
Pfizer PFE 27.90 27.90 27.90 27.90 17.6M
Apple AAPL 39.89 40.76 39.86 40.30 16.2M
General Electric GE 36.48 36.48 36.48 36.48 14.9M
ExxonMobil XOM 56.20 56.20 56.20 56.20 14.6M
AT&T Inc. T 23.38 23.38 23.38 23.38 14.3M
Comcast CMCSA 32.00 32.25 31.53 31.57 12.3M
JPMorgan Chase JPM 35.75 35.75 35.75 35.75 12.2M
Wal-Mart Stores WMT 47.23 47.23 47.23 47.23 10.9M
Amazon AMZN 35.57 36.99 35.44 36.50 10.3M
HP Inc. HPQ 22.45 22.79 22.45 22.68 8.27M
Merck MRK 32.44 32.44 32.44 32.44 7.83M
International Business Machines IBM 75.57 77.50 75.57 76.84 7.38M
Verizon Communications VZ 35.50 35.56 35.20 35.36 7.35M
Home Depot HD 39.35 39.35 39.35 39.35 6.97M
Altria MO 67.14 67.14 67.14 67.14 6.32M
Chevron CVX 53.78 53.78 53.78 53.78 6.04M
Abbott Laboratories ABT 48.24 48.24 48.24 48.24 6.04M
Walt Disney & Co. DIS 27.44 27.44 27.44 27.44 5.88M
Procter & Gamble PG 55.15 55.15 55.15 55.15 5.48M
Amgen AMGN 62.95 63.51 62.70 63.18 4.98M
Johnson & Johnson JNJ 67.10 67.61 67.05 67.31 4.97M
Wells Fargo & Co. WFC 60.41 60.41 60.41 60.41 4.8M
Schlumberger SLB 68.61 70.36 68.61 69.34 4.67M
Coca-Cola KO 44.54 44.93 44.43 44.59 4.65M
UnitedHealth Group UNH 48.58 48.58 48.58 48.58 4.61M
ConocoPhillips COP 107.84 107.84 107.84 107.84 4.57M
McDonald's MCD 30.94 30.94 30.94 30.94 4.22M
Boeing BA 63.90 63.90 63.90 63.90 3.61M
Bristol-Myers Squibb BMY 25.36 25.36 25.36 25.36 3.48M
Gilead Sciences GILD 40.99 41.93 40.86 41.79 3.1M
Pepsico PEP 56.26 56.26 56.26 56.26 2.93M
3M MMM 76.78 77.80 76.46 77.00 2.09M
United Technologies UTX 106.70 106.70 106.70 106.70 1.81M
Union Pacific UNP 66.96 67.77 66.35 67.51 718K
Berkshire Hathaway BRK.B 2823.00 2823.00 2809.00 2809.00 7K
Exchange Rates of June 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.570 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.247 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.255 CHF 1 CHF = 0.797 USD
Euro Japanese Yen 1 EUR = 132.430 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.614 EUR
Euro Canadian Dollar 1 EUR = 1.522 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.416 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.933 CAD 1 CAD = 1.071 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on June 01, 2005