Financial news on June 1st, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.80 | 27.52 | 26.78 | 27.29 | 77.5M |
Alphabet | GOOGL | 283.20 | 292.89 | 282.02 | 288.00 | 70.3M |
Microsoft | MSFT | 25.73 | 26.00 | 25.61 | 25.81 | 54.6M |
Cisco Systems | CSCO | 19.40 | 19.80 | 19.35 | 19.64 | 49M |
Oracle Corp. | ORCL | 12.79 | 12.97 | 12.77 | 12.85 | 33.3M |
Pfizer | PFE | 27.90 | 27.90 | 27.90 | 27.90 | 17.6M |
Apple | AAPL | 39.89 | 40.76 | 39.86 | 40.30 | 16.2M |
General Electric | GE | 36.48 | 36.48 | 36.48 | 36.48 | 14.9M |
ExxonMobil | XOM | 56.20 | 56.20 | 56.20 | 56.20 | 14.6M |
AT&T Inc. | T | 23.38 | 23.38 | 23.38 | 23.38 | 14.3M |
Comcast | CMCSA | 32.00 | 32.25 | 31.53 | 31.57 | 12.3M |
JPMorgan Chase | JPM | 35.75 | 35.75 | 35.75 | 35.75 | 12.2M |
Wal-Mart Stores | WMT | 47.23 | 47.23 | 47.23 | 47.23 | 10.9M |
Amazon | AMZN | 35.57 | 36.99 | 35.44 | 36.50 | 10.3M |
HP Inc. | HPQ | 22.45 | 22.79 | 22.45 | 22.68 | 8.27M |
Merck | MRK | 32.44 | 32.44 | 32.44 | 32.44 | 7.83M |
International Business Machines | IBM | 75.57 | 77.50 | 75.57 | 76.84 | 7.38M |
Verizon Communications | VZ | 35.50 | 35.56 | 35.20 | 35.36 | 7.35M |
Home Depot | HD | 39.35 | 39.35 | 39.35 | 39.35 | 6.97M |
Altria | MO | 67.14 | 67.14 | 67.14 | 67.14 | 6.32M |
Chevron | CVX | 53.78 | 53.78 | 53.78 | 53.78 | 6.04M |
Abbott Laboratories | ABT | 48.24 | 48.24 | 48.24 | 48.24 | 6.04M |
Walt Disney & Co. | DIS | 27.44 | 27.44 | 27.44 | 27.44 | 5.88M |
Procter & Gamble | PG | 55.15 | 55.15 | 55.15 | 55.15 | 5.48M |
Amgen | AMGN | 62.95 | 63.51 | 62.70 | 63.18 | 4.98M |
Johnson & Johnson | JNJ | 67.10 | 67.61 | 67.05 | 67.31 | 4.97M |
Wells Fargo & Co. | WFC | 60.41 | 60.41 | 60.41 | 60.41 | 4.8M |
Schlumberger | SLB | 68.61 | 70.36 | 68.61 | 69.34 | 4.67M |
Coca-Cola | KO | 44.54 | 44.93 | 44.43 | 44.59 | 4.65M |
UnitedHealth Group | UNH | 48.58 | 48.58 | 48.58 | 48.58 | 4.61M |
ConocoPhillips | COP | 107.84 | 107.84 | 107.84 | 107.84 | 4.57M |
McDonald's | MCD | 30.94 | 30.94 | 30.94 | 30.94 | 4.22M |
Boeing | BA | 63.90 | 63.90 | 63.90 | 63.90 | 3.61M |
Bristol-Myers Squibb | BMY | 25.36 | 25.36 | 25.36 | 25.36 | 3.48M |
Gilead Sciences | GILD | 40.99 | 41.93 | 40.86 | 41.79 | 3.1M |
Pepsico | PEP | 56.26 | 56.26 | 56.26 | 56.26 | 2.93M |
3M | MMM | 76.78 | 77.80 | 76.46 | 77.00 | 2.09M |
United Technologies | UTX | 106.70 | 106.70 | 106.70 | 106.70 | 1.81M |
Union Pacific | UNP | 66.96 | 67.77 | 66.35 | 67.51 | 718K |
Berkshire Hathaway | BRK.B | 2823.00 | 2823.00 | 2809.00 | 2809.00 | 7K |
Exchange Rates of June 1st, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.570 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
Euro | Japanese Yen | 1 EUR = 132.430 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.416 AUD | 1 AUD = 0.414 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.071 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on June 1st, 2005