Financial news on April 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.04 | 25.55 | 24.79 | 24.96 | 51.5M |
| Microsoft | MSFT | 29.57 | 29.58 | 29.00 | 29.16 | 49.5M |
| Intel | INTC | 22.03 | 22.03 | 21.65 | 21.85 | 43.8M |
| Merck | MRK | 38.43 | 38.60 | 36.96 | 37.10 | 39.6M |
| Altria | MO | 22.39 | 22.53 | 21.85 | 22.08 | 39.5M |
| Apple | AAPL | 148.78 | 151.20 | 145.85 | 147.49 | 37.3M |
| General Electric | GE | 38.26 | 38.52 | 37.71 | 38.02 | 37.2M |
| Wells Fargo & Co. | WFC | 31.71 | 31.75 | 30.31 | 30.53 | 37.1M |
| JPMorgan Chase | JPM | 47.08 | 47.56 | 45.94 | 46.24 | 36.6M |
| Oracle Corp. | ORCL | 20.41 | 20.76 | 20.26 | 20.49 | 32.2M |
| Pfizer | PFE | 21.22 | 21.60 | 21.18 | 21.51 | 31.9M |
| ExxonMobil | XOM | 86.87 | 89.12 | 86.69 | 88.52 | 23.2M |
| AT&T Inc. | T | 39.60 | 39.61 | 38.50 | 38.72 | 22.9M |
| Wal-Mart Stores | WMT | 54.32 | 54.89 | 54.00 | 54.46 | 21.7M |
| Comcast | CMCSA | 20.29 | 20.65 | 20.12 | 20.48 | 19M |
| Home Depot | HD | 29.48 | 30.00 | 28.97 | 29.16 | 16.1M |
| Verizon Communications | VZ | 37.79 | 38.35 | 37.64 | 37.96 | 15.8M |
| Bristol-Myers Squibb | BMY | 21.99 | 22.00 | 21.63 | 21.66 | 15M |
| HP Inc. | HPQ | 47.70 | 48.00 | 46.79 | 47.23 | 13.1M |
| Walt Disney & Co. | DIS | 32.12 | 32.39 | 31.46 | 31.56 | 13.1M |
| Alphabet | GOOGL | 469.90 | 475.74 | 460.39 | 465.70 | 12M |
| ConocoPhillips | COP | 77.50 | 79.35 | 77.00 | 78.77 | 11.1M |
| Visa | V | 61.79 | 62.32 | 60.50 | 62.32 | 11M |
| Chevron | CVX | 86.67 | 88.19 | 85.42 | 87.51 | 10.7M |
| Abbott Laboratories | ABT | 55.30 | 55.37 | 54.13 | 54.30 | 10.7M |
| Procter & Gamble | PG | 71.13 | 71.13 | 70.27 | 70.48 | 10.2M |
| Johnson & Johnson | JNJ | 65.60 | 65.97 | 65.15 | 65.31 | 9.79M |
| UnitedHealth Group | UNH | 35.80 | 36.81 | 35.80 | 35.96 | 9.39M |
| Coca-Cola | KO | 61.37 | 61.37 | 60.21 | 60.46 | 9.08M |
| Schlumberger | SLB | 89.38 | 91.36 | 88.02 | 90.80 | 8.61M |
| Amazon | AMZN | 77.08 | 79.00 | 76.12 | 77.37 | 8.59M |
| Gilead Sciences | GILD | 53.11 | 53.20 | 51.70 | 51.90 | 8.47M |
| McDonald's | MCD | 57.05 | 57.24 | 56.37 | 56.66 | 8.38M |
| International Business Machines | IBM | 116.84 | 116.88 | 113.98 | 114.81 | 8.01M |
| Amgen | AMGN | 42.09 | 42.48 | 41.76 | 42.45 | 6.49M |
| Boeing | BA | 76.10 | 77.19 | 75.73 | 76.85 | 6.12M |
| United Technologies | UTX | 71.73 | 71.84 | 70.84 | 71.18 | 5.33M |
| Pepsico | PEP | 71.70 | 71.93 | 71.24 | 71.42 | 5.12M |
| Union Pacific | UNP | 128.92 | 130.31 | 127.85 | 129.63 | 2.94M |
| 3M | MMM | 81.40 | 81.58 | 80.59 | 80.91 | 2.87M |
| Berkshire Hathaway | BRK.B | 4455.00 | 4455.00 | 4355.00 | 4364.50 | 30.7K |
Exchange Rates of April 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.019 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 160.490 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.491 GBP | 1 GBP = 2.036 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.991 CAD | 1 CAD = 1.009 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.176 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.005 CHF | 1 CHF = 0.499 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.994 CHF | 1 CHF = 1.006 CAD |
See what else happened on April 2nd, 2008