Financial news on August 02, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31,41 | 32,23 | 31,33 | 32,11 | 74.1M |
| Cisco Systems | CSCO | 20,61 | 20,75 | 19,55 | 20,25 | 62.7M |
| Oracle Corp. | ORCL | 18,67 | 18,85 | 17,98 | 18,31 | 33.4M |
| Microsoft | MSFT | 67,21 | 67,54 | 66,26 | 67,45 | 27.1M |
| General Electric | GE | 43,10 | 43,18 | 42,10 | 42,20 | 24.5M |
| Pepsico | PEP | 44,40 | 44,95 | 44,22 | 44,45 | 17.7M |
| ExxonMobil | XOM | 41,52 | 41,90 | 41,39 | 41,73 | 8.63M |
| Walt Disney & Co. | DIS | 27,05 | 27,17 | 26,40 | 26,50 | 7.91M |
| Pfizer | PFE | 41,14 | 41,36 | 40,60 | 40,74 | 7.62M |
| Abbott Laboratories | ABT | 53,33 | 53,33 | 51,65 | 52,00 | 7.31M |
| AT&T Inc. | T | 45,20 | 45,20 | 43,99 | 44,22 | 6.03M |
| HP Inc. | HPQ | 26,10 | 26,44 | 25,77 | 25,91 | 5.92M |
| Johnson & Johnson | JNJ | 53,80 | 54,00 | 52,81 | 53,19 | 5.78M |
| Wal-Mart Stores | WMT | 55,44 | 56,15 | 55,05 | 55,99 | 5.75M |
| International Business Machines | IBM | 108,50 | 109,47 | 107,21 | 108,80 | 5.68M |
| Amgen | AMGN | 62,60 | 63,35 | 61,10 | 62,24 | 5.35M |
| Verizon Communications | VZ | 55,50 | 55,74 | 54,24 | 54,50 | 5.31M |
| Coca-Cola | KO | 44,35 | 44,44 | 43,50 | 43,91 | 5.29M |
| Bristol-Myers Squibb | BMY | 58,45 | 58,65 | 57,90 | 58,53 | 5.26M |
| JPMorgan Chase | JPM | 43,82 | 43,82 | 43,08 | 43,08 | 4.94M |
| Apple | AAPL | 19,65 | 19,87 | 19,26 | 19,82 | 4.5M |
| Schlumberger | SLB | 52,70 | 53,24 | 52,09 | 53,12 | 4.5M |
| Home Depot | HD | 50,14 | 50,30 | 49,35 | 49,78 | 4.28M |
| Amazon | AMZN | 12,59 | 12,60 | 12,10 | 12,19 | 3.87M |
| Merck | MRK | 68,04 | 68,41 | 67,67 | 67,79 | 3.4M |
| Altria | MO | 46,09 | 46,30 | 45,20 | 45,84 | 3.37M |
| United Technologies | UTX | 73,00 | 73,15 | 71,75 | 72,28 | 2.95M |
| McDonald's | MCD | 29,25 | 29,48 | 28,90 | 29,15 | 2.61M |
| UnitedHealth Group | UNH | 65,80 | 66,37 | 63,06 | 63,95 | 2.6M |
| Boeing | BA | 59,50 | 59,75 | 58,32 | 58,82 | 2.35M |
| Chevron | CVX | 91,37 | 91,48 | 90,64 | 91,05 | 2.31M |
| ConocoPhillips | COP | 57,25 | 57,58 | 56,28 | 57,56 | 2.05M |
| Wells Fargo & Co. | WFC | 46,68 | 46,89 | 46,45 | 46,74 | 2.03M |
| Procter & Gamble | PG | 71,76 | 71,95 | 70,70 | 71,46 | 1.96M |
| Gilead Sciences | GILD | 50,96 | 52,10 | 47,31 | 49,80 | 1.43M |
| 3M | MMM | 111,70 | 112,50 | 111,20 | 111,30 | 1.1M |
| Union Pacific | UNP | 53,69 | 54,90 | 53,44 | 54,88 | 493K |
| Comcast | CMCSA | 38,01 | 39,00 | 37,63 | 37,84 | 132K |
| Berkshire Hathaway | BRK.B | 2311,00 | 2314,00 | 2247,00 | 2254,00 | 12.3K |
Exchange Rates of August 02, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,760 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,529 CAD | 1 CAD = 0,654 USD |
| US Dollar | Swiss Franc | 1 USD = 1,709 CHF | 1 CHF = 0,585 USD |
| Euro | Japanese Yen | 1 EUR = 109,260 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,617 GBP | 1 GBP = 1,622 EUR |
| Euro | Australian Dollar | 1 EUR = 1,697 AUD | 1 AUD = 0,589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,353 CAD | 1 CAD = 0,739 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,560 GBP | 1 GBP = 1,786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,380 CHF | 1 CHF = 0,725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,760 AUD | 1 AUD = 0,362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,202 CAD | 1 CAD = 0,454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,446 CHF | 1 CHF = 0,409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,798 CAD | 1 CAD = 1,253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,890 CHF | 1 CHF = 1,123 AUD |
See what else happened on August 02, 2001