Financial news on August 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC31,4132,2331,3332,1174.1M
Cisco SystemsCSCO20,6120,7519,5520,2562.7M
Oracle Corp.ORCL18,6718,8517,9818,3133.4M
MicrosoftMSFT67,2167,5466,2667,4527.1M
General ElectricGE43,1043,1842,1042,2024.5M
PepsicoPEP44,4044,9544,2244,4517.7M
ExxonMobilXOM41,5241,9041,3941,738.63M
Walt Disney & Co.DIS27,0527,1726,4026,507.91M
PfizerPFE41,1441,3640,6040,747.62M
Abbott LaboratoriesABT53,3353,3351,6552,007.31M
AT&T Inc.T45,2045,2043,9944,226.03M
HP Inc.HPQ26,1026,4425,7725,915.92M
Johnson & JohnsonJNJ53,8054,0052,8153,195.78M
Wal-Mart StoresWMT55,4456,1555,0555,995.75M
International Business MachinesIBM108,50109,47107,21108,805.68M
AmgenAMGN62,6063,3561,1062,245.35M
Verizon CommunicationsVZ55,5055,7454,2454,505.31M
Coca-ColaKO44,3544,4443,5043,915.29M
Bristol-Myers SquibbBMY58,4558,6557,9058,535.26M
JPMorgan ChaseJPM43,8243,8243,0843,084.94M
AppleAAPL19,6519,8719,2619,824.5M
SchlumbergerSLB52,7053,2452,0953,124.5M
Home DepotHD50,1450,3049,3549,784.28M
AmazonAMZN12,5912,6012,1012,193.87M
MerckMRK68,0468,4167,6767,793.4M
AltriaMO46,0946,3045,2045,843.37M
United TechnologiesUTX73,0073,1571,7572,282.95M
McDonald'sMCD29,2529,4828,9029,152.61M
UnitedHealth GroupUNH65,8066,3763,0663,952.6M
BoeingBA59,5059,7558,3258,822.35M
ChevronCVX91,3791,4890,6491,052.31M
ConocoPhillipsCOP57,2557,5856,2857,562.05M
Wells Fargo & Co.WFC46,6846,8946,4546,742.03M
Procter & GamblePG71,7671,9570,7071,461.96M
Gilead SciencesGILD50,9652,1047,3149,801.43M
3MMMM111,70112,50111,20111,301.1M
Union PacificUNP53,6954,9053,4454,88493K
ComcastCMCSA38,0139,0037,6337,84132K
Berkshire HathawayBRK.B2311,002314,002247,002254,0012.3K
Exchange Rates of August 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,760 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,529 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,709 CHF1 CHF = 0,585 USD
EuroJapanese Yen1 EUR = 109,260 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,617 GBP1 GBP = 1,622 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,353 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,760 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,202 CAD1 CAD = 0,454 GBP
Pound SterlingSwiss Franc1 GBP = 2,446 CHF1 CHF = 0,409 GBP
Australian DollarCanadian Dollar1 AUD = 0,798 CAD1 CAD = 1,253 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,123 AUD

See what else happened on August 02, 2001