Financial news on August 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 31.41 32.23 31.33 32.11 74.1M
Cisco Systems CSCO 20.61 20.75 19.55 20.25 62.7M
Oracle Corp. ORCL 18.67 18.85 17.98 18.31 33.4M
Microsoft MSFT 67.21 67.54 66.26 67.45 27.1M
General Electric GE 43.10 43.18 42.10 42.20 24.5M
Pepsico PEP 44.40 44.95 44.22 44.45 17.7M
ExxonMobil XOM 41.52 41.90 41.39 41.73 8.63M
Walt Disney & Co. DIS 27.05 27.17 26.40 26.50 7.91M
Pfizer PFE 41.14 41.36 40.60 40.74 7.62M
Abbott Laboratories ABT 53.33 53.33 51.65 52.00 7.31M
AT&T Inc. T 45.20 45.20 43.99 44.22 6.03M
HP Inc. HPQ 26.10 26.44 25.77 25.91 5.92M
Johnson & Johnson JNJ 53.80 54.00 52.81 53.19 5.78M
Wal-Mart Stores WMT 55.44 56.15 55.05 55.99 5.75M
International Business Machines IBM 108.50 109.47 107.21 108.80 5.68M
Amgen AMGN 62.60 63.35 61.10 62.24 5.35M
Verizon Communications VZ 55.50 55.74 54.24 54.50 5.31M
Coca-Cola KO 44.35 44.44 43.50 43.91 5.29M
Bristol-Myers Squibb BMY 58.45 58.65 57.90 58.53 5.26M
JPMorgan Chase JPM 43.82 43.82 43.08 43.08 4.94M
Apple AAPL 19.65 19.87 19.26 19.82 4.5M
Schlumberger SLB 52.70 53.24 52.09 53.12 4.5M
Home Depot HD 50.14 50.30 49.35 49.78 4.28M
Amazon AMZN 12.59 12.60 12.10 12.19 3.87M
Merck MRK 68.04 68.41 67.67 67.79 3.4M
Altria MO 46.09 46.30 45.20 45.84 3.37M
United Technologies UTX 73.00 73.15 71.75 72.28 2.95M
McDonald's MCD 29.25 29.48 28.90 29.15 2.61M
UnitedHealth Group UNH 65.80 66.37 63.06 63.95 2.6M
Boeing BA 59.50 59.75 58.32 58.82 2.35M
Chevron CVX 91.37 91.48 90.64 91.05 2.31M
ConocoPhillips COP 57.25 57.58 56.28 57.56 2.05M
Wells Fargo & Co. WFC 46.68 46.89 46.45 46.74 2.03M
Procter & Gamble PG 71.76 71.95 70.70 71.46 1.96M
Gilead Sciences GILD 50.96 52.10 47.31 49.80 1.43M
3M MMM 111.70 112.50 111.20 111.30 1.1M
Union Pacific UNP 53.69 54.90 53.44 54.88 493K
Comcast CMCSA 38.01 39.00 37.63 37.84 132K
Berkshire Hathaway BRK.B 2311.00 2314.00 2247.00 2254.00 12.3K
Exchange Rates of August 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.709 CHF 1 CHF = 0.585 USD
Euro Japanese Yen 1 EUR = 109.260 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.622 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.353 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.760 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.202 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.446 CHF 1 CHF = 0.409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.253 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.123 AUD

See what else happened on August 02, 2001