Financial news on August 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.41 | 32.23 | 31.33 | 32.11 | 74.1M |
| Cisco Systems | CSCO | 20.61 | 20.75 | 19.55 | 20.25 | 62.7M |
| Oracle Corp. | ORCL | 18.67 | 18.85 | 17.98 | 18.31 | 33.4M |
| Microsoft | MSFT | 67.21 | 67.54 | 66.26 | 67.45 | 27.1M |
| General Electric | GE | 43.10 | 43.18 | 42.10 | 42.20 | 24.5M |
| Pepsico | PEP | 44.40 | 44.95 | 44.22 | 44.45 | 17.7M |
| ExxonMobil | XOM | 41.52 | 41.90 | 41.39 | 41.73 | 8.63M |
| Walt Disney & Co. | DIS | 27.05 | 27.17 | 26.40 | 26.50 | 7.91M |
| Pfizer | PFE | 41.14 | 41.36 | 40.60 | 40.74 | 7.62M |
| Abbott Laboratories | ABT | 53.33 | 53.33 | 51.65 | 52.00 | 7.31M |
| AT&T Inc. | T | 45.20 | 45.20 | 43.99 | 44.22 | 6.03M |
| HP Inc. | HPQ | 26.10 | 26.44 | 25.77 | 25.91 | 5.92M |
| Johnson & Johnson | JNJ | 53.80 | 54.00 | 52.81 | 53.19 | 5.78M |
| Wal-Mart Stores | WMT | 55.44 | 56.15 | 55.05 | 55.99 | 5.75M |
| International Business Machines | IBM | 108.50 | 109.47 | 107.21 | 108.80 | 5.68M |
| Amgen | AMGN | 62.60 | 63.35 | 61.10 | 62.24 | 5.35M |
| Verizon Communications | VZ | 55.50 | 55.74 | 54.24 | 54.50 | 5.31M |
| Coca-Cola | KO | 44.35 | 44.44 | 43.50 | 43.91 | 5.29M |
| Bristol-Myers Squibb | BMY | 58.45 | 58.65 | 57.90 | 58.53 | 5.26M |
| JPMorgan Chase | JPM | 43.82 | 43.82 | 43.08 | 43.08 | 4.94M |
| Apple | AAPL | 19.65 | 19.87 | 19.26 | 19.82 | 4.5M |
| Schlumberger | SLB | 52.70 | 53.24 | 52.09 | 53.12 | 4.5M |
| Home Depot | HD | 50.14 | 50.30 | 49.35 | 49.78 | 4.28M |
| Amazon | AMZN | 12.59 | 12.60 | 12.10 | 12.19 | 3.87M |
| Merck | MRK | 68.04 | 68.41 | 67.67 | 67.79 | 3.4M |
| Altria | MO | 46.09 | 46.30 | 45.20 | 45.84 | 3.37M |
| United Technologies | UTX | 73.00 | 73.15 | 71.75 | 72.28 | 2.95M |
| McDonald's | MCD | 29.25 | 29.48 | 28.90 | 29.15 | 2.61M |
| UnitedHealth Group | UNH | 65.80 | 66.37 | 63.06 | 63.95 | 2.6M |
| Boeing | BA | 59.50 | 59.75 | 58.32 | 58.82 | 2.35M |
| Chevron | CVX | 91.37 | 91.48 | 90.64 | 91.05 | 2.31M |
| ConocoPhillips | COP | 57.25 | 57.58 | 56.28 | 57.56 | 2.05M |
| Wells Fargo & Co. | WFC | 46.68 | 46.89 | 46.45 | 46.74 | 2.03M |
| Procter & Gamble | PG | 71.76 | 71.95 | 70.70 | 71.46 | 1.96M |
| Gilead Sciences | GILD | 50.96 | 52.10 | 47.31 | 49.80 | 1.43M |
| 3M | MMM | 111.70 | 112.50 | 111.20 | 111.30 | 1.1M |
| Union Pacific | UNP | 53.69 | 54.90 | 53.44 | 54.88 | 493K |
| Comcast | CMCSA | 38.01 | 39.00 | 37.63 | 37.84 | 132K |
| Berkshire Hathaway | BRK.B | 2311.00 | 2314.00 | 2247.00 | 2254.00 | 12.3K |
Exchange Rates of August 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.709 CHF | 1 CHF = 0.585 USD |
| Euro | Japanese Yen | 1 EUR = 109.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.622 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.760 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.202 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.446 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on August 2nd, 2001