Financial news on February 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL24,7524,8824,4424,6316.8M
IntelINTC82,5083,6182,1983,0615.6M
Cisco SystemsCSCO64,9465,6363,5063,9414M
MicrosoftMSFT151,75155,13150,50154,8812.3M
AmgenAMGN50,8854,1350,8854,007.9M
General ElectricGE78,2578,6277,0678,566.84M
AltriaMO42,2542,8142,1342,565.79M
AppleAAPL18,5018,5017,3717,695.69M
Coca-ColaKO65,4467,1365,2566,695.06M
SchlumbergerSLB75,1975,1972,5673,314.65M
ExxonMobilXOM60,7560,8160,1960,504.36M
PfizerPFE84,6985,0682,3882,634.34M
Abbott LaboratoriesABT71,5672,2571,1371,194.06M
PepsicoPEP36,3136,6935,7536,503.96M
BoeingBA48,0648,8848,0648,313.85M
International Business MachinesIBM100,00101,25100,00100,563.44M
Bristol-Myers SquibbBMY102,00104,60102,00102,403.42M
HP Inc.HPQ60,8162,1960,8161,753.41M
MerckMRK120,00120,20117,80117,803.37M
Wal-Mart StoresWMT40,9441,0640,1940,812.95M
JPMorgan ChaseJPM108,50111,56108,44111,192.55M
Johnson & JohnsonJNJ68,5069,1968,5068,812.34M
Walt Disney & Co.DIS106,90109,30106,80108,801.86M
Verizon CommunicationsVZ93,3793,8192,7592,871.85M
Procter & GamblePG79,1979,8178,6979,501.73M
AT&T Inc.T77,9479,0077,9478,631.65M
Wells Fargo & Co.WFC37,2537,6236,7537,311.64M
3MMMM84,3887,4484,3886,881.42M
Home DepotHD61,5062,3861,2561,811.36M
McDonald'sMCD47,8847,9447,5647,631.34M
ChevronCVX75,0076,6975,0075,631.26M
UnitedHealth GroupUNH52,8853,0052,0652,381.24M
ConocoPhillipsCOP44,0044,9443,8844,811.13M
United TechnologiesUTX82,7584,6382,7584,501.06M
Gilead SciencesGILD41,2541,5038,2538,75767K
Union PacificUNP60,5060,5660,0060,25709K
AmazonAMZN59,3862,5059,2562,38576K
ComcastCMCSA31,2531,6330,8831,13262K
Berkshire HathawayBRK.B1693,001740,001692,001730,003.9K

See what else happened on February 02, 1998