Financial news on February 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 24,75 24,88 24,44 24,63 16.8M
Intel INTC 82,50 83,61 82,19 83,06 15.6M
Cisco Systems CSCO 64,94 65,63 63,50 63,94 14M
Microsoft MSFT 151,75 155,13 150,50 154,88 12.3M
Amgen AMGN 50,88 54,13 50,88 54,00 7.9M
General Electric GE 78,25 78,62 77,06 78,56 6.84M
Altria MO 42,25 42,81 42,13 42,56 5.79M
Apple AAPL 18,50 18,50 17,37 17,69 5.69M
Coca-Cola KO 65,44 67,13 65,25 66,69 5.06M
Schlumberger SLB 75,19 75,19 72,56 73,31 4.65M
ExxonMobil XOM 60,75 60,81 60,19 60,50 4.36M
Pfizer PFE 84,69 85,06 82,38 82,63 4.34M
Abbott Laboratories ABT 71,56 72,25 71,13 71,19 4.06M
Pepsico PEP 36,31 36,69 35,75 36,50 3.96M
Boeing BA 48,06 48,88 48,06 48,31 3.85M
International Business Machines IBM 100,00 101,25 100,00 100,56 3.44M
Bristol-Myers Squibb BMY 102,00 104,60 102,00 102,40 3.42M
HP Inc. HPQ 60,81 62,19 60,81 61,75 3.41M
Merck MRK 120,00 120,20 117,80 117,80 3.37M
Wal-Mart Stores WMT 40,94 41,06 40,19 40,81 2.95M
JPMorgan Chase JPM 108,50 111,56 108,44 111,19 2.55M
Johnson & Johnson JNJ 68,50 69,19 68,50 68,81 2.34M
Walt Disney & Co. DIS 106,90 109,30 106,80 108,80 1.86M
Verizon Communications VZ 93,37 93,81 92,75 92,87 1.85M
Procter & Gamble PG 79,19 79,81 78,69 79,50 1.73M
AT&T Inc. T 77,94 79,00 77,94 78,63 1.65M
Wells Fargo & Co. WFC 37,25 37,62 36,75 37,31 1.64M
3M MMM 84,38 87,44 84,38 86,88 1.42M
Home Depot HD 61,50 62,38 61,25 61,81 1.36M
McDonald's MCD 47,88 47,94 47,56 47,63 1.34M
Chevron CVX 75,00 76,69 75,00 75,63 1.26M
UnitedHealth Group UNH 52,88 53,00 52,06 52,38 1.24M
ConocoPhillips COP 44,00 44,94 43,88 44,81 1.13M
United Technologies UTX 82,75 84,63 82,75 84,50 1.06M
Gilead Sciences GILD 41,25 41,50 38,25 38,75 767K
Union Pacific UNP 60,50 60,56 60,00 60,25 709K
Amazon AMZN 59,38 62,50 59,25 62,38 576K
Comcast CMCSA 31,25 31,63 30,88 31,13 262K
Berkshire Hathaway BRK.B 1693,00 1740,00 1692,00 1730,00 3.9K

See what else happened on February 02, 1998