Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	24,75	24,88	24,44	24,63	16.8M
Intel	INTC	82,50	83,61	82,19	83,06	15.6M
Cisco Systems	CSCO	64,94	65,63	63,50	63,94	14M
Microsoft	MSFT	151,75	155,13	150,50	154,88	12.3M
Amgen	AMGN	50,88	54,13	50,88	54,00	7.9M
General Electric	GE	78,25	78,62	77,06	78,56	6.84M
Altria	MO	42,25	42,81	42,13	42,56	5.79M
Apple	AAPL	18,50	18,50	17,37	17,69	5.69M
Coca-Cola	KO	65,44	67,13	65,25	66,69	5.06M
Schlumberger	SLB	75,19	75,19	72,56	73,31	4.65M
ExxonMobil	XOM	60,75	60,81	60,19	60,50	4.36M
Pfizer	PFE	84,69	85,06	82,38	82,63	4.34M
Abbott Laboratories	ABT	71,56	72,25	71,13	71,19	4.06M
Pepsico	PEP	36,31	36,69	35,75	36,50	3.96M
Boeing	BA	48,06	48,88	48,06	48,31	3.85M
International Business Machines	IBM	100,00	101,25	100,00	100,56	3.44M
Bristol-Myers Squibb	BMY	102,00	104,60	102,00	102,40	3.42M
HP Inc.	HPQ	60,81	62,19	60,81	61,75	3.41M
Merck	MRK	120,00	120,20	117,80	117,80	3.37M
Wal-Mart Stores	WMT	40,94	41,06	40,19	40,81	2.95M
JPMorgan Chase	JPM	108,50	111,56	108,44	111,19	2.55M
Johnson & Johnson	JNJ	68,50	69,19	68,50	68,81	2.34M
Walt Disney & Co.	DIS	106,90	109,30	106,80	108,80	1.86M
Verizon Communications	VZ	93,37	93,81	92,75	92,87	1.85M
Procter & Gamble	PG	79,19	79,81	78,69	79,50	1.73M
AT&T Inc.	T	77,94	79,00	77,94	78,63	1.65M
Wells Fargo & Co.	WFC	37,25	37,62	36,75	37,31	1.64M
3M	MMM	84,38	87,44	84,38	86,88	1.42M
Home Depot	HD	61,50	62,38	61,25	61,81	1.36M
McDonald's	MCD	47,88	47,94	47,56	47,63	1.34M
Chevron	CVX	75,00	76,69	75,00	75,63	1.26M
UnitedHealth Group	UNH	52,88	53,00	52,06	52,38	1.24M
ConocoPhillips	COP	44,00	44,94	43,88	44,81	1.13M
United Technologies	UTX	82,75	84,63	82,75	84,50	1.06M
Gilead Sciences	GILD	41,25	41,50	38,25	38,75	767K
Union Pacific	UNP	60,50	60,56	60,00	60,25	709K
Amazon	AMZN	59,38	62,50	59,25	62,38	576K
Comcast	CMCSA	31,25	31,63	30,88	31,13	262K
Berkshire Hathaway	BRK.B	1693,00	1740,00	1692,00	1730,00	3.9K