Financial news on February 02, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24,75 | 24,88 | 24,44 | 24,63 | 16.8M |
| Intel | INTC | 82,50 | 83,61 | 82,19 | 83,06 | 15.6M |
| Cisco Systems | CSCO | 64,94 | 65,63 | 63,50 | 63,94 | 14M |
| Microsoft | MSFT | 151,75 | 155,13 | 150,50 | 154,88 | 12.3M |
| Amgen | AMGN | 50,88 | 54,13 | 50,88 | 54,00 | 7.9M |
| General Electric | GE | 78,25 | 78,62 | 77,06 | 78,56 | 6.84M |
| Altria | MO | 42,25 | 42,81 | 42,13 | 42,56 | 5.79M |
| Apple | AAPL | 18,50 | 18,50 | 17,37 | 17,69 | 5.69M |
| Coca-Cola | KO | 65,44 | 67,13 | 65,25 | 66,69 | 5.06M |
| Schlumberger | SLB | 75,19 | 75,19 | 72,56 | 73,31 | 4.65M |
| ExxonMobil | XOM | 60,75 | 60,81 | 60,19 | 60,50 | 4.36M |
| Pfizer | PFE | 84,69 | 85,06 | 82,38 | 82,63 | 4.34M |
| Abbott Laboratories | ABT | 71,56 | 72,25 | 71,13 | 71,19 | 4.06M |
| Pepsico | PEP | 36,31 | 36,69 | 35,75 | 36,50 | 3.96M |
| Boeing | BA | 48,06 | 48,88 | 48,06 | 48,31 | 3.85M |
| International Business Machines | IBM | 100,00 | 101,25 | 100,00 | 100,56 | 3.44M |
| Bristol-Myers Squibb | BMY | 102,00 | 104,60 | 102,00 | 102,40 | 3.42M |
| HP Inc. | HPQ | 60,81 | 62,19 | 60,81 | 61,75 | 3.41M |
| Merck | MRK | 120,00 | 120,20 | 117,80 | 117,80 | 3.37M |
| Wal-Mart Stores | WMT | 40,94 | 41,06 | 40,19 | 40,81 | 2.95M |
| JPMorgan Chase | JPM | 108,50 | 111,56 | 108,44 | 111,19 | 2.55M |
| Johnson & Johnson | JNJ | 68,50 | 69,19 | 68,50 | 68,81 | 2.34M |
| Walt Disney & Co. | DIS | 106,90 | 109,30 | 106,80 | 108,80 | 1.86M |
| Verizon Communications | VZ | 93,37 | 93,81 | 92,75 | 92,87 | 1.85M |
| Procter & Gamble | PG | 79,19 | 79,81 | 78,69 | 79,50 | 1.73M |
| AT&T Inc. | T | 77,94 | 79,00 | 77,94 | 78,63 | 1.65M |
| Wells Fargo & Co. | WFC | 37,25 | 37,62 | 36,75 | 37,31 | 1.64M |
| 3M | MMM | 84,38 | 87,44 | 84,38 | 86,88 | 1.42M |
| Home Depot | HD | 61,50 | 62,38 | 61,25 | 61,81 | 1.36M |
| McDonald's | MCD | 47,88 | 47,94 | 47,56 | 47,63 | 1.34M |
| Chevron | CVX | 75,00 | 76,69 | 75,00 | 75,63 | 1.26M |
| UnitedHealth Group | UNH | 52,88 | 53,00 | 52,06 | 52,38 | 1.24M |
| ConocoPhillips | COP | 44,00 | 44,94 | 43,88 | 44,81 | 1.13M |
| United Technologies | UTX | 82,75 | 84,63 | 82,75 | 84,50 | 1.06M |
| Gilead Sciences | GILD | 41,25 | 41,50 | 38,25 | 38,75 | 767K |
| Union Pacific | UNP | 60,50 | 60,56 | 60,00 | 60,25 | 709K |
| Amazon | AMZN | 59,38 | 62,50 | 59,25 | 62,38 | 576K |
| Comcast | CMCSA | 31,25 | 31,63 | 30,88 | 31,13 | 262K |
| Berkshire Hathaway | BRK.B | 1693,00 | 1740,00 | 1692,00 | 1730,00 | 3.9K |
See what else happened on February 02, 1998