Financial news on February 02, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.75 | 24.88 | 24.44 | 24.63 | 16.8M |
| Intel | INTC | 82.50 | 83.61 | 82.19 | 83.06 | 15.6M |
| Cisco Systems | CSCO | 64.94 | 65.63 | 63.50 | 63.94 | 14M |
| Microsoft | MSFT | 151.75 | 155.13 | 150.50 | 154.88 | 12.3M |
| Amgen | AMGN | 50.88 | 54.13 | 50.88 | 54.00 | 7.9M |
| General Electric | GE | 78.25 | 78.62 | 77.06 | 78.56 | 6.84M |
| Altria | MO | 42.25 | 42.81 | 42.13 | 42.56 | 5.79M |
| Apple | AAPL | 18.50 | 18.50 | 17.37 | 17.69 | 5.69M |
| Coca-Cola | KO | 65.44 | 67.13 | 65.25 | 66.69 | 5.06M |
| Schlumberger | SLB | 75.19 | 75.19 | 72.56 | 73.31 | 4.65M |
| ExxonMobil | XOM | 60.75 | 60.81 | 60.19 | 60.50 | 4.36M |
| Pfizer | PFE | 84.69 | 85.06 | 82.38 | 82.63 | 4.34M |
| Abbott Laboratories | ABT | 71.56 | 72.25 | 71.13 | 71.19 | 4.06M |
| Pepsico | PEP | 36.31 | 36.69 | 35.75 | 36.50 | 3.96M |
| Boeing | BA | 48.06 | 48.88 | 48.06 | 48.31 | 3.85M |
| International Business Machines | IBM | 100.00 | 101.25 | 100.00 | 100.56 | 3.44M |
| Bristol-Myers Squibb | BMY | 102.00 | 104.60 | 102.00 | 102.40 | 3.42M |
| HP Inc. | HPQ | 60.81 | 62.19 | 60.81 | 61.75 | 3.41M |
| Merck | MRK | 120.00 | 120.20 | 117.80 | 117.80 | 3.37M |
| Wal-Mart Stores | WMT | 40.94 | 41.06 | 40.19 | 40.81 | 2.95M |
| JPMorgan Chase | JPM | 108.50 | 111.56 | 108.44 | 111.19 | 2.55M |
| Johnson & Johnson | JNJ | 68.50 | 69.19 | 68.50 | 68.81 | 2.34M |
| Walt Disney & Co. | DIS | 106.90 | 109.30 | 106.80 | 108.80 | 1.86M |
| Verizon Communications | VZ | 93.37 | 93.81 | 92.75 | 92.87 | 1.85M |
| Procter & Gamble | PG | 79.19 | 79.81 | 78.69 | 79.50 | 1.73M |
| AT&T Inc. | T | 77.94 | 79.00 | 77.94 | 78.63 | 1.65M |
| Wells Fargo & Co. | WFC | 37.25 | 37.62 | 36.75 | 37.31 | 1.64M |
| 3M | MMM | 84.38 | 87.44 | 84.38 | 86.88 | 1.42M |
| Home Depot | HD | 61.50 | 62.38 | 61.25 | 61.81 | 1.36M |
| McDonald's | MCD | 47.88 | 47.94 | 47.56 | 47.63 | 1.34M |
| Chevron | CVX | 75.00 | 76.69 | 75.00 | 75.63 | 1.26M |
| UnitedHealth Group | UNH | 52.88 | 53.00 | 52.06 | 52.38 | 1.24M |
| ConocoPhillips | COP | 44.00 | 44.94 | 43.88 | 44.81 | 1.13M |
| United Technologies | UTX | 82.75 | 84.63 | 82.75 | 84.50 | 1.06M |
| Gilead Sciences | GILD | 41.25 | 41.50 | 38.25 | 38.75 | 767K |
| Union Pacific | UNP | 60.50 | 60.56 | 60.00 | 60.25 | 709K |
| Amazon | AMZN | 59.38 | 62.50 | 59.25 | 62.38 | 576K |
| Comcast | CMCSA | 31.25 | 31.63 | 30.88 | 31.13 | 262K |
| Berkshire Hathaway | BRK.B | 1693.00 | 1740.00 | 1692.00 | 1730.00 | 3.9K |
See what else happened on February 02, 1998