Financial news on February 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL24.7524.8824.4424.6316.8M
IntelINTC82.5083.6182.1983.0615.6M
Cisco SystemsCSCO64.9465.6363.5063.9414M
MicrosoftMSFT151.75155.13150.50154.8812.3M
AmgenAMGN50.8854.1350.8854.007.9M
General ElectricGE78.2578.6277.0678.566.84M
AltriaMO42.2542.8142.1342.565.79M
AppleAAPL18.5018.5017.3717.695.69M
Coca-ColaKO65.4467.1365.2566.695.06M
SchlumbergerSLB75.1975.1972.5673.314.65M
ExxonMobilXOM60.7560.8160.1960.504.36M
PfizerPFE84.6985.0682.3882.634.34M
Abbott LaboratoriesABT71.5672.2571.1371.194.06M
PepsicoPEP36.3136.6935.7536.503.96M
BoeingBA48.0648.8848.0648.313.85M
International Business MachinesIBM100.00101.25100.00100.563.44M
Bristol-Myers SquibbBMY102.00104.60102.00102.403.42M
HP Inc.HPQ60.8162.1960.8161.753.41M
MerckMRK120.00120.20117.80117.803.37M
Wal-Mart StoresWMT40.9441.0640.1940.812.95M
JPMorgan ChaseJPM108.50111.56108.44111.192.55M
Johnson & JohnsonJNJ68.5069.1968.5068.812.34M
Walt Disney & Co.DIS106.90109.30106.80108.801.86M
Verizon CommunicationsVZ93.3793.8192.7592.871.85M
Procter & GamblePG79.1979.8178.6979.501.73M
AT&T Inc.T77.9479.0077.9478.631.65M
Wells Fargo & Co.WFC37.2537.6236.7537.311.64M
3MMMM84.3887.4484.3886.881.42M
Home DepotHD61.5062.3861.2561.811.36M
McDonald'sMCD47.8847.9447.5647.631.34M
ChevronCVX75.0076.6975.0075.631.26M
UnitedHealth GroupUNH52.8853.0052.0652.381.24M
ConocoPhillipsCOP44.0044.9443.8844.811.13M
United TechnologiesUTX82.7584.6382.7584.501.06M
Gilead SciencesGILD41.2541.5038.2538.75767K
Union PacificUNP60.5060.5660.0060.25709K
AmazonAMZN59.3862.5059.2562.38576K
ComcastCMCSA31.2531.6330.8831.13262K
Berkshire HathawayBRK.B1693.001740.001692.001730.003.9K

See what else happened on February 02, 1998