Financial news on January 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.44 | 19.30 | 18.26 | 19.23 | 55.4M |
| Oracle Corp. | ORCL | 14.06 | 14.06 | 13.80 | 13.98 | 42.5M |
| Intel | INTC | 31.90 | 33.00 | 31.73 | 33.00 | 42.4M |
| Microsoft | MSFT | 66.65 | 67.11 | 65.51 | 67.04 | 24.1M |
| General Electric | GE | 40.30 | 40.95 | 40.05 | 40.95 | 17.7M |
| Pfizer | PFE | 39.85 | 40.00 | 39.30 | 39.90 | 14.5M |
| ExxonMobil | XOM | 39.30 | 39.60 | 38.90 | 39.60 | 11.3M |
| Amgen | AMGN | 56.90 | 56.94 | 55.10 | 56.40 | 10.6M |
| Apple | AAPL | 22.05 | 23.30 | 21.96 | 23.30 | 9.46M |
| Walt Disney & Co. | DIS | 20.90 | 21.51 | 20.83 | 21.45 | 8.71M |
| JPMorgan Chase | JPM | 36.49 | 36.49 | 35.68 | 36.35 | 7.93M |
| Abbott Laboratories | ABT | 55.15 | 56.00 | 54.92 | 55.84 | 7.72M |
| Home Depot | HD | 51.01 | 51.01 | 49.40 | 50.39 | 7.29M |
| Merck | MRK | 59.15 | 59.85 | 58.10 | 59.76 | 7.2M |
| Johnson & Johnson | JNJ | 58.90 | 59.30 | 57.58 | 58.70 | 7.05M |
| Verizon Communications | VZ | 47.75 | 48.51 | 47.45 | 48.49 | 7.01M |
| International Business Machines | IBM | 120.60 | 121.50 | 119.80 | 121.50 | 6.86M |
| Wal-Mart Stores | WMT | 57.65 | 58.15 | 56.99 | 58.05 | 6.68M |
| Amazon | AMZN | 10.94 | 11.00 | 10.49 | 10.96 | 6.52M |
| Altria | MO | 45.85 | 46.83 | 45.40 | 46.64 | 6.32M |
| HP Inc. | HPQ | 20.60 | 21.74 | 20.50 | 21.65 | 6.17M |
| AT&T Inc. | T | 39.25 | 39.95 | 38.95 | 39.90 | 6.06M |
| Bristol-Myers Squibb | BMY | 50.47 | 51.80 | 50.40 | 50.85 | 5.81M |
| Gilead Sciences | GILD | 65.03 | 65.08 | 60.60 | 61.43 | 5.24M |
| Pepsico | PEP | 48.50 | 49.30 | 47.95 | 49.15 | 4.79M |
| Coca-Cola | KO | 46.80 | 47.64 | 46.26 | 47.47 | 4.42M |
| Wells Fargo & Co. | WFC | 43.38 | 43.48 | 42.90 | 43.44 | 4.01M |
| McDonald's | MCD | 26.47 | 26.64 | 26.24 | 26.49 | 3.86M |
| Schlumberger | SLB | 54.95 | 54.95 | 52.76 | 53.43 | 3.82M |
| Boeing | BA | 38.54 | 38.67 | 37.85 | 38.10 | 3.55M |
| Procter & Gamble | PG | 78.90 | 80.00 | 78.02 | 80.00 | 3.13M |
| Chevron | CVX | 89.61 | 89.61 | 87.91 | 89.48 | 2.51M |
| ConocoPhillips | COP | 60.16 | 60.28 | 58.85 | 60.12 | 2.36M |
| 3M | MMM | 117.00 | 118.00 | 116.20 | 117.10 | 2.14M |
| United Technologies | UTX | 64.70 | 65.06 | 63.56 | 64.34 | 1.74M |
| UnitedHealth Group | UNH | 70.00 | 70.69 | 69.15 | 70.42 | 1.15M |
| Union Pacific | UNP | 56.75 | 57.22 | 56.01 | 56.60 | 1.03M |
| Comcast | CMCSA | 36.03 | 36.04 | 35.39 | 35.91 | 323K |
| Berkshire Hathaway | BRK.B | 2490.00 | 2490.00 | 2425.00 | 2484.00 | 22.6K |
Exchange Rates of January 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.642 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 119.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.752 AUD | 1 AUD = 0.571 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.803 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.180 AUD |
See what else happened on January 2nd, 2002