Financial news on January 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.44 19.30 18.26 19.23 55.4M
Oracle Corp. ORCL 14.06 14.06 13.80 13.98 42.5M
Intel INTC 31.90 33.00 31.73 33.00 42.4M
Microsoft MSFT 66.65 67.11 65.51 67.04 24.1M
General Electric GE 40.30 40.95 40.05 40.95 17.7M
Pfizer PFE 39.85 40.00 39.30 39.90 14.5M
ExxonMobil XOM 39.30 39.60 38.90 39.60 11.3M
Amgen AMGN 56.90 56.94 55.10 56.40 10.6M
Apple AAPL 22.05 23.30 21.96 23.30 9.46M
Walt Disney & Co. DIS 20.90 21.51 20.83 21.45 8.71M
JPMorgan Chase JPM 36.49 36.49 35.68 36.35 7.93M
Abbott Laboratories ABT 55.15 56.00 54.92 55.84 7.72M
Home Depot HD 51.01 51.01 49.40 50.39 7.29M
Merck MRK 59.15 59.85 58.10 59.76 7.2M
Johnson & Johnson JNJ 58.90 59.30 57.58 58.70 7.05M
Verizon Communications VZ 47.75 48.51 47.45 48.49 7.01M
International Business Machines IBM 120.60 121.50 119.80 121.50 6.86M
Wal-Mart Stores WMT 57.65 58.15 56.99 58.05 6.68M
Amazon AMZN 10.94 11.00 10.49 10.96 6.52M
Altria MO 45.85 46.83 45.40 46.64 6.32M
HP Inc. HPQ 20.60 21.74 20.50 21.65 6.17M
AT&T Inc. T 39.25 39.95 38.95 39.90 6.06M
Bristol-Myers Squibb BMY 50.47 51.80 50.40 50.85 5.81M
Gilead Sciences GILD 65.03 65.08 60.60 61.43 5.24M
Pepsico PEP 48.50 49.30 47.95 49.15 4.79M
Coca-Cola KO 46.80 47.64 46.26 47.47 4.42M
Wells Fargo & Co. WFC 43.38 43.48 42.90 43.44 4.01M
McDonald's MCD 26.47 26.64 26.24 26.49 3.86M
Schlumberger SLB 54.95 54.95 52.76 53.43 3.82M
Boeing BA 38.54 38.67 37.85 38.10 3.55M
Procter & Gamble PG 78.90 80.00 78.02 80.00 3.13M
Chevron CVX 89.61 89.61 87.91 89.48 2.51M
ConocoPhillips COP 60.16 60.28 58.85 60.12 2.36M
3M MMM 117.00 118.00 116.20 117.10 2.14M
United Technologies UTX 64.70 65.06 63.56 64.34 1.74M
UnitedHealth Group UNH 70.00 70.69 69.15 70.42 1.15M
Union Pacific UNP 56.75 57.22 56.01 56.60 1.03M
Comcast CMCSA 36.03 36.04 35.39 35.91 323K
Berkshire Hathaway BRK.B 2490.00 2490.00 2425.00 2484.00 22.6K
Exchange Rates of January 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.090 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.598 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.642 CHF 1 CHF = 0.609 USD
Euro Japanese Yen 1 EUR = 119.340 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.625 GBP 1 GBP = 1.599 EUR
Euro Australian Dollar 1 EUR = 1.752 AUD 1 AUD = 0.571 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.803 AUD 1 AUD = 0.357 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.180 AUD

See what else happened on January 02, 2002