Financial news on January 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.4419.3018.2619.2355.4M
Oracle Corp.ORCL14.0614.0613.8013.9842.5M
IntelINTC31.9033.0031.7333.0042.4M
MicrosoftMSFT66.6567.1165.5167.0424.1M
General ElectricGE40.3040.9540.0540.9517.7M
PfizerPFE39.8540.0039.3039.9014.5M
ExxonMobilXOM39.3039.6038.9039.6011.3M
AmgenAMGN56.9056.9455.1056.4010.6M
AppleAAPL22.0523.3021.9623.309.46M
Walt Disney & Co.DIS20.9021.5120.8321.458.71M
JPMorgan ChaseJPM36.4936.4935.6836.357.93M
Abbott LaboratoriesABT55.1556.0054.9255.847.72M
Home DepotHD51.0151.0149.4050.397.29M
MerckMRK59.1559.8558.1059.767.2M
Johnson & JohnsonJNJ58.9059.3057.5858.707.05M
Verizon CommunicationsVZ47.7548.5147.4548.497.01M
International Business MachinesIBM120.60121.50119.80121.506.86M
Wal-Mart StoresWMT57.6558.1556.9958.056.68M
AmazonAMZN10.9411.0010.4910.966.52M
AltriaMO45.8546.8345.4046.646.32M
HP Inc.HPQ20.6021.7420.5021.656.17M
AT&T Inc.T39.2539.9538.9539.906.06M
Bristol-Myers SquibbBMY50.4751.8050.4050.855.81M
Gilead SciencesGILD65.0365.0860.6061.435.24M
PepsicoPEP48.5049.3047.9549.154.79M
Coca-ColaKO46.8047.6446.2647.474.42M
Wells Fargo & Co.WFC43.3843.4842.9043.444.01M
McDonald'sMCD26.4726.6426.2426.493.86M
SchlumbergerSLB54.9554.9552.7653.433.82M
BoeingBA38.5438.6737.8538.103.55M
Procter & GamblePG78.9080.0078.0280.003.13M
ChevronCVX89.6189.6187.9189.482.51M
ConocoPhillipsCOP60.1660.2858.8560.122.36M
3MMMM117.00118.00116.20117.102.14M
United TechnologiesUTX64.7065.0663.5664.341.74M
UnitedHealth GroupUNH70.0070.6969.1570.421.15M
Union PacificUNP56.7557.2256.0156.601.03M
ComcastCMCSA36.0336.0435.3935.91323K
Berkshire HathawayBRK.B2490.002490.002425.002484.0022.6K
Exchange Rates of January 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.090 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.598 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.642 CHF1 CHF = 0.609 USD
EuroJapanese Yen1 EUR = 119.340 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.599 EUR
EuroAustralian Dollar1 EUR = 1.752 AUD1 AUD = 0.571 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.803 AUD1 AUD = 0.357 GBP
Pound SterlingSwiss Franc1 GBP = 2.379 CHF1 CHF = 0.420 GBP
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.180 AUD

See what else happened on January 02, 2002