Financial news on January 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.58 | 27.77 | 27.33 | 27.45 | 44.5M |
| Intel | INTC | 32.36 | 32.60 | 32.03 | 32.16 | 37.3M |
| Cisco Systems | CSCO | 24.36 | 24.53 | 24.16 | 24.25 | 30M |
| Oracle Corp. | ORCL | 13.25 | 13.31 | 13.11 | 13.14 | 20.7M |
| General Electric | GE | 31.00 | 31.58 | 30.92 | 31.12 | 18.3M |
| Pfizer | PFE | 35.43 | 35.95 | 35.35 | 35.55 | 16.6M |
| ExxonMobil | XOM | 41.02 | 41.22 | 40.40 | 40.63 | 12.2M |
| Merck | MRK | 48.88 | 48.88 | 46.66 | 47.05 | 11.1M |
| Bristol-Myers Squibb | BMY | 28.90 | 29.64 | 28.81 | 29.35 | 10.2M |
| HP Inc. | HPQ | 22.99 | 23.26 | 22.86 | 23.16 | 9.47M |
| JPMorgan Chase | JPM | 36.56 | 37.07 | 36.53 | 36.62 | 9.28M |
| Wal-Mart Stores | WMT | 53.35 | 53.40 | 52.13 | 52.30 | 8.79M |
| AT&T Inc. | T | 26.07 | 26.44 | 25.94 | 26.14 | 8.29M |
| Verizon Communications | VZ | 35.10 | 35.47 | 35.08 | 35.25 | 8.1M |
| Home Depot | HD | 35.75 | 35.94 | 34.81 | 35.02 | 7.18M |
| Abbott Laboratories | ABT | 46.60 | 47.15 | 46.34 | 46.75 | 6.89M |
| Walt Disney & Co. | DIS | 23.49 | 23.92 | 23.46 | 23.67 | 6.76M |
| Amazon | AMZN | 52.76 | 53.13 | 51.43 | 51.90 | 6.64M |
| Johnson & Johnson | JNJ | 51.66 | 52.09 | 51.40 | 51.66 | 6.46M |
| Amgen | AMGN | 62.07 | 62.80 | 62.03 | 62.35 | 5.93M |
| Altria | MO | 54.67 | 55.00 | 54.53 | 54.65 | 5.93M |
| Comcast | CMCSA | 32.91 | 33.42 | 32.64 | 32.96 | 5.74M |
| International Business Machines | IBM | 92.86 | 93.05 | 91.20 | 91.55 | 5.33M |
| McDonald's | MCD | 24.95 | 25.03 | 24.66 | 24.79 | 4.58M |
| Wells Fargo & Co. | WFC | 58.50 | 58.89 | 57.95 | 58.17 | 4.12M |
| Pepsico | PEP | 46.94 | 47.20 | 46.25 | 46.46 | 3.82M |
| Coca-Cola | KO | 50.80 | 50.99 | 50.01 | 50.35 | 3.61M |
| Boeing | BA | 42.50 | 42.70 | 41.71 | 41.99 | 3.15M |
| UnitedHealth Group | UNH | 59.05 | 59.32 | 58.42 | 59.04 | 3.12M |
| Procter & Gamble | PG | 99.65 | 100.00 | 98.88 | 98.99 | 2.77M |
| Gilead Sciences | GILD | 58.39 | 59.24 | 57.99 | 58.02 | 2.71M |
| 3M | MMM | 85.00 | 85.19 | 83.11 | 83.37 | 2.59M |
| Apple | AAPL | 21.55 | 21.75 | 21.18 | 21.28 | 2.58M |
| ConocoPhillips | COP | 65.47 | 65.79 | 65.35 | 65.48 | 2.46M |
| Chevron | CVX | 86.48 | 86.95 | 85.52 | 85.89 | 2.43M |
| Schlumberger | SLB | 54.72 | 55.10 | 54.46 | 54.66 | 1.83M |
| United Technologies | UTX | 94.83 | 95.89 | 94.01 | 94.36 | 1.61M |
| Union Pacific | UNP | 69.38 | 69.56 | 68.68 | 69.09 | 1.04M |
| Berkshire Hathaway | BRK.B | 2815.00 | 2815.00 | 2795.00 | 2803.00 | 13K |
Exchange Rates of January 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 134.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on January 2nd, 2004