Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.58	27.77	27.33	27.45	44.5M
Intel	INTC	32.36	32.60	32.03	32.16	37.3M
Cisco Systems	CSCO	24.36	24.53	24.16	24.25	30M
Oracle Corp.	ORCL	13.25	13.31	13.11	13.14	20.7M
General Electric	GE	31.00	31.58	30.92	31.12	18.3M
Pfizer	PFE	35.43	35.95	35.35	35.55	16.6M
ExxonMobil	XOM	41.02	41.22	40.40	40.63	12.2M
Merck	MRK	48.88	48.88	46.66	47.05	11.1M
Bristol-Myers Squibb	BMY	28.90	29.64	28.81	29.35	10.2M
HP Inc.	HPQ	22.99	23.26	22.86	23.16	9.47M
JPMorgan Chase	JPM	36.56	37.07	36.53	36.62	9.28M
Wal-Mart Stores	WMT	53.35	53.40	52.13	52.30	8.79M
AT&T Inc.	T	26.07	26.44	25.94	26.14	8.29M
Verizon Communications	VZ	35.10	35.47	35.08	35.25	8.1M
Home Depot	HD	35.75	35.94	34.81	35.02	7.18M
Abbott Laboratories	ABT	46.60	47.15	46.34	46.75	6.89M
Walt Disney & Co.	DIS	23.49	23.92	23.46	23.67	6.76M
Amazon	AMZN	52.76	53.13	51.43	51.90	6.64M
Johnson & Johnson	JNJ	51.66	52.09	51.40	51.66	6.46M
Amgen	AMGN	62.07	62.80	62.03	62.35	5.93M
Altria	MO	54.67	55.00	54.53	54.65	5.93M
Comcast	CMCSA	32.91	33.42	32.64	32.96	5.74M
International Business Machines	IBM	92.86	93.05	91.20	91.55	5.33M
McDonald's	MCD	24.95	25.03	24.66	24.79	4.58M
Wells Fargo & Co.	WFC	58.50	58.89	57.95	58.17	4.12M
Pepsico	PEP	46.94	47.20	46.25	46.46	3.82M
Coca-Cola	KO	50.80	50.99	50.01	50.35	3.61M
Boeing	BA	42.50	42.70	41.71	41.99	3.15M
UnitedHealth Group	UNH	59.05	59.32	58.42	59.04	3.12M
Procter & Gamble	PG	99.65	100.00	98.88	98.99	2.77M
Gilead Sciences	GILD	58.39	59.24	57.99	58.02	2.71M
3M	MMM	85.00	85.19	83.11	83.37	2.59M
Apple	AAPL	21.55	21.75	21.18	21.28	2.58M
ConocoPhillips	COP	65.47	65.79	65.35	65.48	2.46M
Chevron	CVX	86.48	86.95	85.52	85.89	2.43M
Schlumberger	SLB	54.72	55.10	54.46	54.66	1.83M
United Technologies	UTX	94.83	95.89	94.01	94.36	1.61M
Union Pacific	UNP	69.38	69.56	68.68	69.09	1.04M
Berkshire Hathaway	BRK.B	2815.00	2815.00	2795.00	2803.00	13K

Exchange Rates of January 02, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.940 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.288 CAD	1 CAD = 0.776 USD
US Dollar	Swiss Franc	1 USD = 1.238 CHF	1 CHF = 0.808 USD
Euro	Japanese Yen	1 EUR = 134.670 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.702 GBP	1 GBP = 1.424 EUR
Euro	Australian Dollar	1 EUR = 1.661 AUD	1 AUD = 0.602 EUR
Euro	Canadian Dollar	1 EUR = 1.621 CAD	1 CAD = 0.617 EUR
Euro	Swiss Franc	1 EUR = 1.559 CHF	1 CHF = 0.642 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.160 CHF	1 CHF = 0.862 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.365 AUD	1 AUD = 0.423 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.310 CAD	1 CAD = 0.433 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.219 CHF	1 CHF = 0.451 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.976 CAD	1 CAD = 1.024 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.939 CHF	1 CHF = 1.065 AUD