Financial news on January 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.5827.7727.3327.4544.5M
IntelINTC32.3632.6032.0332.1637.3M
Cisco SystemsCSCO24.3624.5324.1624.2530M
Oracle Corp.ORCL13.2513.3113.1113.1420.7M
General ElectricGE31.0031.5830.9231.1218.3M
PfizerPFE35.4335.9535.3535.5516.6M
ExxonMobilXOM41.0241.2240.4040.6312.2M
MerckMRK48.8848.8846.6647.0511.1M
Bristol-Myers SquibbBMY28.9029.6428.8129.3510.2M
HP Inc.HPQ22.9923.2622.8623.169.47M
JPMorgan ChaseJPM36.5637.0736.5336.629.28M
Wal-Mart StoresWMT53.3553.4052.1352.308.79M
AT&T Inc.T26.0726.4425.9426.148.29M
Verizon CommunicationsVZ35.1035.4735.0835.258.1M
Home DepotHD35.7535.9434.8135.027.18M
Abbott LaboratoriesABT46.6047.1546.3446.756.89M
Walt Disney & Co.DIS23.4923.9223.4623.676.76M
AmazonAMZN52.7653.1351.4351.906.64M
Johnson & JohnsonJNJ51.6652.0951.4051.666.46M
AmgenAMGN62.0762.8062.0362.355.93M
AltriaMO54.6755.0054.5354.655.93M
ComcastCMCSA32.9133.4232.6432.965.74M
International Business MachinesIBM92.8693.0591.2091.555.33M
McDonald'sMCD24.9525.0324.6624.794.58M
Wells Fargo & Co.WFC58.5058.8957.9558.174.12M
PepsicoPEP46.9447.2046.2546.463.82M
Coca-ColaKO50.8050.9950.0150.353.61M
BoeingBA42.5042.7041.7141.993.15M
UnitedHealth GroupUNH59.0559.3258.4259.043.12M
Procter & GamblePG99.65100.0098.8898.992.77M
Gilead SciencesGILD58.3959.2457.9958.022.71M
3MMMM85.0085.1983.1183.372.59M
AppleAAPL21.5521.7521.1821.282.58M
ConocoPhillipsCOP65.4765.7965.3565.482.46M
ChevronCVX86.4886.9585.5285.892.43M
SchlumbergerSLB54.7255.1054.4654.661.83M
United TechnologiesUTX94.8395.8994.0194.361.61M
Union PacificUNP69.3869.5668.6869.091.04M
Berkshire HathawayBRK.B2815.002815.002795.002803.0013K
Exchange Rates of January 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.288 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 1.238 CHF1 CHF = 0.808 USD
EuroJapanese Yen1 EUR = 134.670 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.424 EUR
EuroAustralian Dollar1 EUR = 1.661 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.621 CAD1 CAD = 0.617 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.310 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD

See what else happened on January 02, 2004