Financial news on January 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.58 27.77 27.33 27.45 44.5M
Intel INTC 32.36 32.60 32.03 32.16 37.3M
Cisco Systems CSCO 24.36 24.53 24.16 24.25 30M
Oracle Corp. ORCL 13.25 13.31 13.11 13.14 20.7M
General Electric GE 31.00 31.58 30.92 31.12 18.3M
Pfizer PFE 35.43 35.95 35.35 35.55 16.6M
ExxonMobil XOM 41.02 41.22 40.40 40.63 12.2M
Merck MRK 48.88 48.88 46.66 47.05 11.1M
Bristol-Myers Squibb BMY 28.90 29.64 28.81 29.35 10.2M
HP Inc. HPQ 22.99 23.26 22.86 23.16 9.47M
JPMorgan Chase JPM 36.56 37.07 36.53 36.62 9.28M
Wal-Mart Stores WMT 53.35 53.40 52.13 52.30 8.79M
AT&T Inc. T 26.07 26.44 25.94 26.14 8.29M
Verizon Communications VZ 35.10 35.47 35.08 35.25 8.1M
Home Depot HD 35.75 35.94 34.81 35.02 7.18M
Abbott Laboratories ABT 46.60 47.15 46.34 46.75 6.89M
Walt Disney & Co. DIS 23.49 23.92 23.46 23.67 6.76M
Amazon AMZN 52.76 53.13 51.43 51.90 6.64M
Johnson & Johnson JNJ 51.66 52.09 51.40 51.66 6.46M
Amgen AMGN 62.07 62.80 62.03 62.35 5.93M
Altria MO 54.67 55.00 54.53 54.65 5.93M
Comcast CMCSA 32.91 33.42 32.64 32.96 5.74M
International Business Machines IBM 92.86 93.05 91.20 91.55 5.33M
McDonald's MCD 24.95 25.03 24.66 24.79 4.58M
Wells Fargo & Co. WFC 58.50 58.89 57.95 58.17 4.12M
Pepsico PEP 46.94 47.20 46.25 46.46 3.82M
Coca-Cola KO 50.80 50.99 50.01 50.35 3.61M
Boeing BA 42.50 42.70 41.71 41.99 3.15M
UnitedHealth Group UNH 59.05 59.32 58.42 59.04 3.12M
Procter & Gamble PG 99.65 100.00 98.88 98.99 2.77M
Gilead Sciences GILD 58.39 59.24 57.99 58.02 2.71M
3M MMM 85.00 85.19 83.11 83.37 2.59M
Apple AAPL 21.55 21.75 21.18 21.28 2.58M
ConocoPhillips COP 65.47 65.79 65.35 65.48 2.46M
Chevron CVX 86.48 86.95 85.52 85.89 2.43M
Schlumberger SLB 54.72 55.10 54.46 54.66 1.83M
United Technologies UTX 94.83 95.89 94.01 94.36 1.61M
Union Pacific UNP 69.38 69.56 68.68 69.09 1.04M
Berkshire Hathaway BRK.B 2815.00 2815.00 2795.00 2803.00 13K
Exchange Rates of January 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.288 CAD 1 CAD = 0.776 USD
US Dollar Swiss Franc 1 USD = 1.238 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 134.670 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.661 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.621 CAD 1 CAD = 0.617 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.310 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.219 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.024 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on January 02, 2004