Financial news on January 2nd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,5827,7727,3327,4544.5M
IntelINTC32,3632,6032,0332,1637.3M
Cisco SystemsCSCO24,3624,5324,1624,2530M
Oracle Corp.ORCL13,2513,3113,1113,1420.7M
General ElectricGE31,0031,5830,9231,1218.3M
PfizerPFE35,4335,9535,3535,5516.6M
ExxonMobilXOM41,0241,2240,4040,6312.2M
MerckMRK48,8848,8846,6647,0511.1M
Bristol-Myers SquibbBMY28,9029,6428,8129,3510.2M
HP Inc.HPQ22,9923,2622,8623,169.47M
JPMorgan ChaseJPM36,5637,0736,5336,629.28M
Wal-Mart StoresWMT53,3553,4052,1352,308.79M
AT&T Inc.T26,0726,4425,9426,148.29M
Verizon CommunicationsVZ35,1035,4735,0835,258.1M
Home DepotHD35,7535,9434,8135,027.18M
Abbott LaboratoriesABT46,6047,1546,3446,756.89M
Walt Disney & Co.DIS23,4923,9223,4623,676.76M
AmazonAMZN52,7653,1351,4351,906.64M
Johnson & JohnsonJNJ51,6652,0951,4051,666.46M
AmgenAMGN62,0762,8062,0362,355.93M
AltriaMO54,6755,0054,5354,655.93M
ComcastCMCSA32,9133,4232,6432,965.74M
International Business MachinesIBM92,8693,0591,2091,555.33M
McDonald'sMCD24,9525,0324,6624,794.58M
Wells Fargo & Co.WFC58,5058,8957,9558,174.12M
PepsicoPEP46,9447,2046,2546,463.82M
Coca-ColaKO50,8050,9950,0150,353.61M
BoeingBA42,5042,7041,7141,993.15M
UnitedHealth GroupUNH59,0559,3258,4259,043.12M
Procter & GamblePG99,65100,0098,8898,992.77M
Gilead SciencesGILD58,3959,2457,9958,022.71M
3MMMM85,0085,1983,1183,372.59M
AppleAAPL21,5521,7521,1821,282.58M
ConocoPhillipsCOP65,4765,7965,3565,482.46M
ChevronCVX86,4886,9585,5285,892.43M
SchlumbergerSLB54,7255,1054,4654,661.83M
United TechnologiesUTX94,8395,8994,0194,361.61M
Union PacificUNP69,3869,5668,6869,091.04M
Berkshire HathawayBRK.B2815,002815,002795,002803,0013K
Exchange Rates of January 2nd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,288 CAD1 CAD = 0,776 USD
US DollarSwiss Franc1 USD = 1,238 CHF1 CHF = 0,808 USD
EuroJapanese Yen1 EUR = 134,670 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,424 EUR
EuroAustralian Dollar1 EUR = 1,661 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,621 CAD1 CAD = 0,617 EUR
EuroSwiss Franc1 EUR = 1,559 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,365 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,310 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,219 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,976 CAD1 CAD = 1,024 AUD
Australian DollarSwiss Franc1 AUD = 0,939 CHF1 CHF = 1,065 AUD

See what else happened on January 2nd, 2004