Financial news on June 02, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.13 26.28 26.01 26.13 54M
Intel INTC 28.37 28.42 27.89 28.01 49.7M
Oracle Corp. ORCL 11.22 11.26 11.08 11.15 39.1M
Cisco Systems CSCO 22.31 22.56 22.08 22.41 38M
General Electric GE 31.18 31.22 30.96 31.10 17.8M
Pfizer PFE 35.55 36.01 35.52 35.74 15.5M
ExxonMobil XOM 43.85 43.99 43.71 43.78 13.6M
Amazon AMZN 50.45 51.21 49.77 50.35 12.5M
Home Depot HD 35.00 35.73 34.85 35.67 11.2M
Wal-Mart Stores WMT 55.44 56.69 55.19 56.35 10.2M
Amgen AMGN 54.59 55.52 53.90 55.16 8.86M
Walt Disney & Co. DIS 23.95 24.45 23.38 24.42 8.76M
Johnson & Johnson JNJ 55.82 56.55 55.76 56.20 7.91M
Verizon Communications VZ 34.89 35.25 34.75 35.18 7.8M
HP Inc. HPQ 21.22 21.35 21.08 21.31 6.72M
Comcast CMCSA 29.10 29.17 28.45 28.78 6.56M
JPMorgan Chase JPM 37.05 37.39 36.75 37.30 6.27M
AT&T Inc. T 23.75 24.28 23.75 23.87 6.18M
Altria MO 48.67 48.93 48.40 48.50 5.96M
Coca-Cola KO 51.60 52.01 51.49 51.94 5.91M
Apple AAPL 28.03 29.17 27.80 28.92 5.69M
Abbott Laboratories ABT 41.25 41.26 40.77 41.20 5.27M
Merck MRK 47.99 48.21 47.59 47.83 4.78M
Wells Fargo & Co. WFC 58.80 58.88 58.10 58.52 4.32M
Boeing BA 47.22 47.22 45.90 46.75 4.12M
Bristol-Myers Squibb BMY 25.33 25.41 25.03 25.29 4.07M
Pepsico PEP 53.38 54.44 53.30 54.26 3.94M
International Business Machines IBM 88.64 88.64 87.89 87.98 3.91M
McDonald's MCD 26.20 26.45 26.20 26.43 3.64M
Chevron CVX 91.70 91.89 91.35 91.37 3.63M
ConocoPhillips COP 75.44 76.19 74.68 74.68 3.56M
UnitedHealth Group UNH 65.64 65.86 64.80 65.68 2.98M
Procter & Gamble PG 108.85 109.15 108.60 108.81 2.73M
Schlumberger SLB 57.84 58.03 56.73 57.14 2.68M
Gilead Sciences GILD 67.16 67.80 66.59 66.59 2.44M
3M MMM 85.45 85.86 84.80 85.61 1.83M
United Technologies UTX 84.94 85.68 84.50 85.38 1.47M
Union Pacific UNP 58.24 58.75 58.13 58.60 1.31M
Berkshire Hathaway BRK.B 3000.00 3015.00 2988.00 2993.00 21.9K
Exchange Rates of June 02, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.060 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.361 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.250 CHF 1 CHF = 0.800 USD
Euro Japanese Yen 1 EUR = 134.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.502 EUR
Euro Australian Dollar 1 EUR = 1.759 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.664 CAD 1 CAD = 0.601 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.641 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.498 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.292 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.153 AUD

See what else happened on June 02, 2004