Financial news on June 02, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.1326.2826.0126.1354M
IntelINTC28.3728.4227.8928.0149.7M
Oracle Corp.ORCL11.2211.2611.0811.1539.1M
Cisco SystemsCSCO22.3122.5622.0822.4138M
General ElectricGE31.1831.2230.9631.1017.8M
PfizerPFE35.5536.0135.5235.7415.5M
ExxonMobilXOM43.8543.9943.7143.7813.6M
AmazonAMZN50.4551.2149.7750.3512.5M
Home DepotHD35.0035.7334.8535.6711.2M
Wal-Mart StoresWMT55.4456.6955.1956.3510.2M
AmgenAMGN54.5955.5253.9055.168.86M
Walt Disney & Co.DIS23.9524.4523.3824.428.76M
Johnson & JohnsonJNJ55.8256.5555.7656.207.91M
Verizon CommunicationsVZ34.8935.2534.7535.187.8M
HP Inc.HPQ21.2221.3521.0821.316.72M
ComcastCMCSA29.1029.1728.4528.786.56M
JPMorgan ChaseJPM37.0537.3936.7537.306.27M
AT&T Inc.T23.7524.2823.7523.876.18M
AltriaMO48.6748.9348.4048.505.96M
Coca-ColaKO51.6052.0151.4951.945.91M
AppleAAPL28.0329.1727.8028.925.69M
Abbott LaboratoriesABT41.2541.2640.7741.205.27M
MerckMRK47.9948.2147.5947.834.78M
Wells Fargo & Co.WFC58.8058.8858.1058.524.32M
BoeingBA47.2247.2245.9046.754.12M
Bristol-Myers SquibbBMY25.3325.4125.0325.294.07M
PepsicoPEP53.3854.4453.3054.263.94M
International Business MachinesIBM88.6488.6487.8987.983.91M
McDonald'sMCD26.2026.4526.2026.433.64M
ChevronCVX91.7091.8991.3591.373.63M
ConocoPhillipsCOP75.4476.1974.6874.683.56M
UnitedHealth GroupUNH65.6465.8664.8065.682.98M
Procter & GamblePG108.85109.15108.60108.812.73M
SchlumbergerSLB57.8458.0356.7357.142.68M
Gilead SciencesGILD67.1667.8066.5966.592.44M
3MMMM85.4585.8684.8085.611.83M
United TechnologiesUTX84.9485.6884.5085.381.47M
Union PacificUNP58.2458.7558.1358.601.31M
Berkshire HathawayBRK.B3000.003015.002988.002993.0021.9K
Exchange Rates of June 02, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.060 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.361 CAD1 CAD = 0.735 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 134.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.759 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.664 CAD1 CAD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.641 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.498 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.292 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.945 CAD1 CAD = 1.058 AUD
Australian DollarSwiss Franc1 AUD = 0.867 CHF1 CHF = 1.153 AUD

See what else happened on June 02, 2004