Financial news on June 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.13 | 26.28 | 26.01 | 26.13 | 54M |
| Intel | INTC | 28.37 | 28.42 | 27.89 | 28.01 | 49.7M |
| Oracle Corp. | ORCL | 11.22 | 11.26 | 11.08 | 11.15 | 39.1M |
| Cisco Systems | CSCO | 22.31 | 22.56 | 22.08 | 22.41 | 38M |
| General Electric | GE | 31.18 | 31.22 | 30.96 | 31.10 | 17.8M |
| Pfizer | PFE | 35.55 | 36.01 | 35.52 | 35.74 | 15.5M |
| ExxonMobil | XOM | 43.85 | 43.99 | 43.71 | 43.78 | 13.6M |
| Amazon | AMZN | 50.45 | 51.21 | 49.77 | 50.35 | 12.5M |
| Home Depot | HD | 35.00 | 35.73 | 34.85 | 35.67 | 11.2M |
| Wal-Mart Stores | WMT | 55.44 | 56.69 | 55.19 | 56.35 | 10.2M |
| Amgen | AMGN | 54.59 | 55.52 | 53.90 | 55.16 | 8.86M |
| Walt Disney & Co. | DIS | 23.95 | 24.45 | 23.38 | 24.42 | 8.76M |
| Johnson & Johnson | JNJ | 55.82 | 56.55 | 55.76 | 56.20 | 7.91M |
| Verizon Communications | VZ | 34.89 | 35.25 | 34.75 | 35.18 | 7.8M |
| HP Inc. | HPQ | 21.22 | 21.35 | 21.08 | 21.31 | 6.72M |
| Comcast | CMCSA | 29.10 | 29.17 | 28.45 | 28.78 | 6.56M |
| JPMorgan Chase | JPM | 37.05 | 37.39 | 36.75 | 37.30 | 6.27M |
| AT&T Inc. | T | 23.75 | 24.28 | 23.75 | 23.87 | 6.18M |
| Altria | MO | 48.67 | 48.93 | 48.40 | 48.50 | 5.96M |
| Coca-Cola | KO | 51.60 | 52.01 | 51.49 | 51.94 | 5.91M |
| Apple | AAPL | 28.03 | 29.17 | 27.80 | 28.92 | 5.69M |
| Abbott Laboratories | ABT | 41.25 | 41.26 | 40.77 | 41.20 | 5.27M |
| Merck | MRK | 47.99 | 48.21 | 47.59 | 47.83 | 4.78M |
| Wells Fargo & Co. | WFC | 58.80 | 58.88 | 58.10 | 58.52 | 4.32M |
| Boeing | BA | 47.22 | 47.22 | 45.90 | 46.75 | 4.12M |
| Bristol-Myers Squibb | BMY | 25.33 | 25.41 | 25.03 | 25.29 | 4.07M |
| Pepsico | PEP | 53.38 | 54.44 | 53.30 | 54.26 | 3.94M |
| International Business Machines | IBM | 88.64 | 88.64 | 87.89 | 87.98 | 3.91M |
| McDonald's | MCD | 26.20 | 26.45 | 26.20 | 26.43 | 3.64M |
| Chevron | CVX | 91.70 | 91.89 | 91.35 | 91.37 | 3.63M |
| ConocoPhillips | COP | 75.44 | 76.19 | 74.68 | 74.68 | 3.56M |
| UnitedHealth Group | UNH | 65.64 | 65.86 | 64.80 | 65.68 | 2.98M |
| Procter & Gamble | PG | 108.85 | 109.15 | 108.60 | 108.81 | 2.73M |
| Schlumberger | SLB | 57.84 | 58.03 | 56.73 | 57.14 | 2.68M |
| Gilead Sciences | GILD | 67.16 | 67.80 | 66.59 | 66.59 | 2.44M |
| 3M | MMM | 85.45 | 85.86 | 84.80 | 85.61 | 1.83M |
| United Technologies | UTX | 84.94 | 85.68 | 84.50 | 85.38 | 1.47M |
| Union Pacific | UNP | 58.24 | 58.75 | 58.13 | 58.60 | 1.31M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3015.00 | 2988.00 | 2993.00 | 21.9K |
Exchange Rates of June 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.060 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| Euro | Japanese Yen | 1 EUR = 134.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.759 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.664 CAD | 1 CAD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.641 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.498 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
See what else happened on June 2nd, 2004