Financial news on June 2nd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,1326,2826,0126,1354M
IntelINTC28,3728,4227,8928,0149.7M
Oracle Corp.ORCL11,2211,2611,0811,1539.1M
Cisco SystemsCSCO22,3122,5622,0822,4138M
General ElectricGE31,1831,2230,9631,1017.8M
PfizerPFE35,5536,0135,5235,7415.5M
ExxonMobilXOM43,8543,9943,7143,7813.6M
AmazonAMZN50,4551,2149,7750,3512.5M
Home DepotHD35,0035,7334,8535,6711.2M
Wal-Mart StoresWMT55,4456,6955,1956,3510.2M
AmgenAMGN54,5955,5253,9055,168.86M
Walt Disney & Co.DIS23,9524,4523,3824,428.76M
Johnson & JohnsonJNJ55,8256,5555,7656,207.91M
Verizon CommunicationsVZ34,8935,2534,7535,187.8M
HP Inc.HPQ21,2221,3521,0821,316.72M
ComcastCMCSA29,1029,1728,4528,786.56M
JPMorgan ChaseJPM37,0537,3936,7537,306.27M
AT&T Inc.T23,7524,2823,7523,876.18M
AltriaMO48,6748,9348,4048,505.96M
Coca-ColaKO51,6052,0151,4951,945.91M
AppleAAPL28,0329,1727,8028,925.69M
Abbott LaboratoriesABT41,2541,2640,7741,205.27M
MerckMRK47,9948,2147,5947,834.78M
Wells Fargo & Co.WFC58,8058,8858,1058,524.32M
BoeingBA47,2247,2245,9046,754.12M
Bristol-Myers SquibbBMY25,3325,4125,0325,294.07M
PepsicoPEP53,3854,4453,3054,263.94M
International Business MachinesIBM88,6488,6487,8987,983.91M
McDonald'sMCD26,2026,4526,2026,433.64M
ChevronCVX91,7091,8991,3591,373.63M
ConocoPhillipsCOP75,4476,1974,6874,683.56M
UnitedHealth GroupUNH65,6465,8664,8065,682.98M
Procter & GamblePG108,85109,15108,60108,812.73M
SchlumbergerSLB57,8458,0356,7357,142.68M
Gilead SciencesGILD67,1667,8066,5966,592.44M
3MMMM85,4585,8684,8085,611.83M
United TechnologiesUTX84,9485,6884,5085,381.47M
Union PacificUNP58,2458,7558,1358,601.31M
Berkshire HathawayBRK.B3000,003015,002988,002993,0021.9K
Exchange Rates of June 2nd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,060 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,361 CAD1 CAD = 0,735 USD
US DollarSwiss Franc1 USD = 1,250 CHF1 CHF = 0,800 USD
EuroJapanese Yen1 EUR = 134,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,502 EUR
EuroAustralian Dollar1 EUR = 1,759 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,664 CAD1 CAD = 0,601 EUR
EuroSwiss Franc1 EUR = 1,527 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,641 AUD1 AUD = 0,379 GBP
Pound SterlingCanadian Dollar1 GBP = 2,498 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,292 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,058 AUD
Australian DollarSwiss Franc1 AUD = 0,867 CHF1 CHF = 1,153 AUD

See what else happened on June 2nd, 2004