Financial news on May 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.5519.0818.3919.0559.6M
MicrosoftMSFT25.6526.2925.5626.1052.7M
Cisco SystemsCSCO15.1015.4315.0215.2751M
Oracle Corp.ORCL11.7912.2411.7912.2035.2M
PfizerPFE30.7531.6730.7531.5525.1M
General ElectricGE28.8029.2628.7729.0820.4M
ComcastCMCSA31.4631.5630.3230.4917.6M
ExxonMobilXOM35.4836.0935.4836.0412.7M
Walt Disney & Co.DIS18.7218.9917.7018.8911.9M
HP Inc.HPQ16.4616.8816.3616.6510.9M
JPMorgan ChaseJPM29.1530.0529.0929.8610.6M
Abbott LaboratoriesABT41.2242.4740.8642.3110.3M
AT&T Inc.T23.5024.2423.2324.0110.2M
Home DepotHD27.8028.6027.6828.5110.1M
AmazonAMZN28.6329.4628.5529.439.88M
AmgenAMGN62.2763.6262.0163.279.4M
International Business MachinesIBM84.4587.5784.4587.578.38M
Wal-Mart StoresWMT55.9456.4155.1456.157.18M
Verizon CommunicationsVZ37.4538.5037.1238.167.03M
AltriaMO30.2031.2030.2030.976.82M
Johnson & JohnsonJNJ55.9556.7555.5556.646.29M
ChevronCVX63.9065.6063.8165.355.75M
AppleAAPL14.4614.5914.3414.455.74M
BoeingBA27.5528.7727.4928.625.68M
MerckMRK57.8059.7057.8059.295.49M
Coca-ColaKO40.2041.0940.1841.005.34M
Wells Fargo & Co.WFC48.3849.1048.2549.005.26M
McDonald'sMCD17.2217.6817.0717.594.66M
Bristol-Myers SquibbBMY25.3925.9425.2925.854.29M
PepsicoPEP43.2843.6943.2043.433.99M
Gilead SciencesGILD46.2248.0046.1047.253.75M
Procter & GamblePG89.4090.1688.9390.153.15M
SchlumbergerSLB42.5943.5242.3543.393.1M
UnitedHealth GroupUNH90.0192.9089.4592.653.03M
United TechnologiesUTX61.4563.7461.2663.403.03M
ConocoPhillipsCOP50.7051.8050.6051.502.81M
3MMMM124.00126.36123.98126.152.03M
Union PacificUNP58.8059.8058.7859.70763K
Berkshire HathawayBRK.B2332.002354.002328.002350.009.4K
Exchange Rates of May 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.950 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.419 CAD1 CAD = 0.705 USD
US DollarSwiss Franc1 USD = 1.344 CHF1 CHF = 0.744 USD
EuroJapanese Yen1 EUR = 133.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.542 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.275 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.157 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.894 CAD1 CAD = 1.118 AUD
Australian DollarSwiss Franc1 AUD = 0.847 CHF1 CHF = 1.181 AUD

See what else happened on May 02, 2003