Financial news on May 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.55 19.08 18.39 19.05 59.6M
Microsoft MSFT 25.65 26.29 25.56 26.10 52.7M
Cisco Systems CSCO 15.10 15.43 15.02 15.27 51M
Oracle Corp. ORCL 11.79 12.24 11.79 12.20 35.2M
Pfizer PFE 30.75 31.67 30.75 31.55 25.1M
General Electric GE 28.80 29.26 28.77 29.08 20.4M
Comcast CMCSA 31.46 31.56 30.32 30.49 17.6M
ExxonMobil XOM 35.48 36.09 35.48 36.04 12.7M
Walt Disney & Co. DIS 18.72 18.99 17.70 18.89 11.9M
HP Inc. HPQ 16.46 16.88 16.36 16.65 10.9M
JPMorgan Chase JPM 29.15 30.05 29.09 29.86 10.6M
Abbott Laboratories ABT 41.22 42.47 40.86 42.31 10.3M
AT&T Inc. T 23.50 24.24 23.23 24.01 10.2M
Home Depot HD 27.80 28.60 27.68 28.51 10.1M
Amazon AMZN 28.63 29.46 28.55 29.43 9.88M
Amgen AMGN 62.27 63.62 62.01 63.27 9.4M
International Business Machines IBM 84.45 87.57 84.45 87.57 8.38M
Wal-Mart Stores WMT 55.94 56.41 55.14 56.15 7.18M
Verizon Communications VZ 37.45 38.50 37.12 38.16 7.03M
Altria MO 30.20 31.20 30.20 30.97 6.82M
Johnson & Johnson JNJ 55.95 56.75 55.55 56.64 6.29M
Chevron CVX 63.90 65.60 63.81 65.35 5.75M
Apple AAPL 14.46 14.59 14.34 14.45 5.74M
Boeing BA 27.55 28.77 27.49 28.62 5.68M
Merck MRK 57.80 59.70 57.80 59.29 5.49M
Coca-Cola KO 40.20 41.09 40.18 41.00 5.34M
Wells Fargo & Co. WFC 48.38 49.10 48.25 49.00 5.26M
McDonald's MCD 17.22 17.68 17.07 17.59 4.66M
Bristol-Myers Squibb BMY 25.39 25.94 25.29 25.85 4.29M
Pepsico PEP 43.28 43.69 43.20 43.43 3.99M
Gilead Sciences GILD 46.22 48.00 46.10 47.25 3.75M
Procter & Gamble PG 89.40 90.16 88.93 90.15 3.15M
Schlumberger SLB 42.59 43.52 42.35 43.39 3.1M
UnitedHealth Group UNH 90.01 92.90 89.45 92.65 3.03M
United Technologies UTX 61.45 63.74 61.26 63.40 3.03M
ConocoPhillips COP 50.70 51.80 50.60 51.50 2.81M
3M MMM 124.00 126.36 123.98 126.15 2.03M
Union Pacific UNP 58.80 59.80 58.78 59.70 763K
Berkshire Hathaway BRK.B 2332.00 2354.00 2328.00 2350.00 9.4K
Exchange Rates of May 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.950 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.419 CAD 1 CAD = 0.705 USD
US Dollar Swiss Franc 1 USD = 1.344 CHF 1 CHF = 0.744 USD
Euro Japanese Yen 1 EUR = 133.530 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.593 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.542 AUD 1 AUD = 0.393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.275 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.157 CHF 1 CHF = 0.464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.894 CAD 1 CAD = 1.118 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.181 AUD

See what else happened on May 02, 2003