Financial news on May 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.55 | 19.08 | 18.39 | 19.05 | 59.6M |
| Microsoft | MSFT | 25.65 | 26.29 | 25.56 | 26.10 | 52.7M |
| Cisco Systems | CSCO | 15.10 | 15.43 | 15.02 | 15.27 | 51M |
| Oracle Corp. | ORCL | 11.79 | 12.24 | 11.79 | 12.20 | 35.2M |
| Pfizer | PFE | 30.75 | 31.67 | 30.75 | 31.55 | 25.1M |
| General Electric | GE | 28.80 | 29.26 | 28.77 | 29.08 | 20.4M |
| Comcast | CMCSA | 31.46 | 31.56 | 30.32 | 30.49 | 17.6M |
| ExxonMobil | XOM | 35.48 | 36.09 | 35.48 | 36.04 | 12.7M |
| Walt Disney & Co. | DIS | 18.72 | 18.99 | 17.70 | 18.89 | 11.9M |
| HP Inc. | HPQ | 16.46 | 16.88 | 16.36 | 16.65 | 10.9M |
| JPMorgan Chase | JPM | 29.15 | 30.05 | 29.09 | 29.86 | 10.6M |
| Abbott Laboratories | ABT | 41.22 | 42.47 | 40.86 | 42.31 | 10.3M |
| AT&T Inc. | T | 23.50 | 24.24 | 23.23 | 24.01 | 10.2M |
| Home Depot | HD | 27.80 | 28.60 | 27.68 | 28.51 | 10.1M |
| Amazon | AMZN | 28.63 | 29.46 | 28.55 | 29.43 | 9.88M |
| Amgen | AMGN | 62.27 | 63.62 | 62.01 | 63.27 | 9.4M |
| International Business Machines | IBM | 84.45 | 87.57 | 84.45 | 87.57 | 8.38M |
| Wal-Mart Stores | WMT | 55.94 | 56.41 | 55.14 | 56.15 | 7.18M |
| Verizon Communications | VZ | 37.45 | 38.50 | 37.12 | 38.16 | 7.03M |
| Altria | MO | 30.20 | 31.20 | 30.20 | 30.97 | 6.82M |
| Johnson & Johnson | JNJ | 55.95 | 56.75 | 55.55 | 56.64 | 6.29M |
| Chevron | CVX | 63.90 | 65.60 | 63.81 | 65.35 | 5.75M |
| Apple | AAPL | 14.46 | 14.59 | 14.34 | 14.45 | 5.74M |
| Boeing | BA | 27.55 | 28.77 | 27.49 | 28.62 | 5.68M |
| Merck | MRK | 57.80 | 59.70 | 57.80 | 59.29 | 5.49M |
| Coca-Cola | KO | 40.20 | 41.09 | 40.18 | 41.00 | 5.34M |
| Wells Fargo & Co. | WFC | 48.38 | 49.10 | 48.25 | 49.00 | 5.26M |
| McDonald's | MCD | 17.22 | 17.68 | 17.07 | 17.59 | 4.66M |
| Bristol-Myers Squibb | BMY | 25.39 | 25.94 | 25.29 | 25.85 | 4.29M |
| Pepsico | PEP | 43.28 | 43.69 | 43.20 | 43.43 | 3.99M |
| Gilead Sciences | GILD | 46.22 | 48.00 | 46.10 | 47.25 | 3.75M |
| Procter & Gamble | PG | 89.40 | 90.16 | 88.93 | 90.15 | 3.15M |
| Schlumberger | SLB | 42.59 | 43.52 | 42.35 | 43.39 | 3.1M |
| UnitedHealth Group | UNH | 90.01 | 92.90 | 89.45 | 92.65 | 3.03M |
| United Technologies | UTX | 61.45 | 63.74 | 61.26 | 63.40 | 3.03M |
| ConocoPhillips | COP | 50.70 | 51.80 | 50.60 | 51.50 | 2.81M |
| 3M | MMM | 124.00 | 126.36 | 123.98 | 126.15 | 2.03M |
| Union Pacific | UNP | 58.80 | 59.80 | 58.78 | 59.70 | 763K |
| Berkshire Hathaway | BRK.B | 2332.00 | 2354.00 | 2328.00 | 2350.00 | 9.4K |
Exchange Rates of May 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.950 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.419 CAD | 1 CAD = 0.705 USD |
| US Dollar | Swiss Franc | 1 USD = 1.344 CHF | 1 CHF = 0.744 USD |
| Euro | Japanese Yen | 1 EUR = 133.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.542 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.275 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.157 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.118 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.181 AUD |
See what else happened on May 2nd, 2003