Financial news on October 02, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO57,3858,9754,5955,5076.6M
IntelINTC42,9442,9439,8840,1366.8M
AppleAAPL26,6926,7523,5024,2543.3M
MicrosoftMSFT60,5060,8158,2559,1329.3M
Oracle Corp.ORCL79,7582,1377,7278,7523.1M
General ElectricGE58,0058,8857,7558,5011.9M
Wal-Mart StoresWMT48,1948,6345,4446,2511.2M
PfizerPFE44,3844,5043,5044,259.71M
BoeingBA61,0061,2557,2558,449.28M
International Business MachinesIBM112,62119,62112,62117,818.87M
AmgenAMGN70,3170,4465,1365,758.22M
JPMorgan ChaseJPM46,6247,5046,3147,507.14M
AltriaMO29,6330,1329,5629,636.66M
ExxonMobilXOM89,3891,6989,3891,446.35M
Abbott LaboratoriesABT47,9448,0047,3147,945.67M
AmazonAMZN38,1938,4435,2535,885.48M
HP Inc.HPQ98,5098,9493,6393,815.46M
AT&T Inc.T49,9450,1349,3150,065.38M
PepsicoPEP46,6347,7546,3847,385.04M
Verizon CommunicationsVZ47,5048,0647,1347,384.86M
Coca-ColaKO55,5057,0055,2557,004.76M
MerckMRK74,3174,6373,5674,004.41M
Bristol-Myers SquibbBMY57,2557,5056,2557,004.22M
Procter & GamblePG67,0668,0666,5668,063.65M
Walt Disney & Co.DIS38,7539,8838,5039,503.63M
Home DepotHD53,9453,9452,5652,563.1M
Wells Fargo & Co.WFC46,0047,0645,3847,062.99M
SchlumbergerSLB83,1384,9481,7584,942.48M
McDonald'sMCD30,4430,4430,0030,062.16M
Johnson & JohnsonJNJ94,1994,2592,2593,192.1M
United TechnologiesUTX68,8869,7567,5068,251.89M
UnitedHealth GroupUNH99,00106,2597,25105,941.32M
3MMMM91,9492,6990,8191,691.25M
ChevronCVX86,1987,5685,8886,691.16M
ConocoPhillipsCOP63,0064,2562,7563,44919K
Union PacificUNP38,9438,9437,8838,31749K
ComcastCMCSA41,2243,0040,7543,00543K
Gilead SciencesGILD110,40110,60104,00104,10503K
Berkshire HathawayBRK.B2050,002088,002033,002064,0019K
Exchange Rates of October 02, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,830 JPY1 JPY = 0,009 USD
EuroPound Sterling1 EUR = 0,598 GBP1 GBP = 1,673 EUR
EuroSwiss Franc1 EUR = 1,524 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on October 02, 2000