Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	57.38	58.97	54.59	55.50	76.6M
Intel	INTC	42.94	42.94	39.88	40.13	66.8M
Apple	AAPL	26.69	26.75	23.50	24.25	43.3M
Microsoft	MSFT	60.50	60.81	58.25	59.13	29.3M
Oracle Corp.	ORCL	79.75	82.13	77.72	78.75	23.1M
General Electric	GE	58.00	58.88	57.75	58.50	11.9M
Wal-Mart Stores	WMT	48.19	48.63	45.44	46.25	11.2M
Pfizer	PFE	44.38	44.50	43.50	44.25	9.71M
Boeing	BA	61.00	61.25	57.25	58.44	9.28M
International Business Machines	IBM	112.62	119.62	112.62	117.81	8.87M
Amgen	AMGN	70.31	70.44	65.13	65.75	8.22M
JPMorgan Chase	JPM	46.62	47.50	46.31	47.50	7.14M
Altria	MO	29.63	30.13	29.56	29.63	6.66M
ExxonMobil	XOM	89.38	91.69	89.38	91.44	6.35M
Abbott Laboratories	ABT	47.94	48.00	47.31	47.94	5.67M
Amazon	AMZN	38.19	38.44	35.25	35.88	5.48M
HP Inc.	HPQ	98.50	98.94	93.63	93.81	5.46M
AT&T Inc.	T	49.94	50.13	49.31	50.06	5.38M
Pepsico	PEP	46.63	47.75	46.38	47.38	5.04M
Verizon Communications	VZ	47.50	48.06	47.13	47.38	4.86M
Coca-Cola	KO	55.50	57.00	55.25	57.00	4.76M
Merck	MRK	74.31	74.63	73.56	74.00	4.41M
Bristol-Myers Squibb	BMY	57.25	57.50	56.25	57.00	4.22M
Procter & Gamble	PG	67.06	68.06	66.56	68.06	3.65M
Walt Disney & Co.	DIS	38.75	39.88	38.50	39.50	3.63M
Home Depot	HD	53.94	53.94	52.56	52.56	3.1M
Wells Fargo & Co.	WFC	46.00	47.06	45.38	47.06	2.99M
Schlumberger	SLB	83.13	84.94	81.75	84.94	2.48M
McDonald's	MCD	30.44	30.44	30.00	30.06	2.16M
Johnson & Johnson	JNJ	94.19	94.25	92.25	93.19	2.1M
United Technologies	UTX	68.88	69.75	67.50	68.25	1.89M
UnitedHealth Group	UNH	99.00	106.25	97.25	105.94	1.32M
3M	MMM	91.94	92.69	90.81	91.69	1.25M
Chevron	CVX	86.19	87.56	85.88	86.69	1.16M
ConocoPhillips	COP	63.00	64.25	62.75	63.44	919K
Union Pacific	UNP	38.94	38.94	37.88	38.31	749K
Comcast	CMCSA	41.22	43.00	40.75	43.00	543K
Gilead Sciences	GILD	110.40	110.60	104.00	104.10	503K
Berkshire Hathaway	BRK.B	2050.00	2088.00	2033.00	2064.00	19K

Exchange Rates of October 02, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.830 JPY	1 JPY = 0.009 USD
Euro	Pound Sterling	1 EUR = 0.598 GBP	1 GBP = 1.673 EUR
Euro	Swiss Franc	1 EUR = 1.524 CHF	1 CHF = 0.656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.590 CHF	1 CHF = 0.629 JPY