Financial news on October 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 57.38 58.97 54.59 55.50 76.6M
Intel INTC 42.94 42.94 39.88 40.13 66.8M
Apple AAPL 26.69 26.75 23.50 24.25 43.3M
Microsoft MSFT 60.50 60.81 58.25 59.13 29.3M
Oracle Corp. ORCL 79.75 82.13 77.72 78.75 23.1M
General Electric GE 58.00 58.88 57.75 58.50 11.9M
Wal-Mart Stores WMT 48.19 48.63 45.44 46.25 11.2M
Pfizer PFE 44.38 44.50 43.50 44.25 9.71M
Boeing BA 61.00 61.25 57.25 58.44 9.28M
International Business Machines IBM 112.62 119.62 112.62 117.81 8.87M
Amgen AMGN 70.31 70.44 65.13 65.75 8.22M
JPMorgan Chase JPM 46.62 47.50 46.31 47.50 7.14M
Altria MO 29.63 30.13 29.56 29.63 6.66M
ExxonMobil XOM 89.38 91.69 89.38 91.44 6.35M
Abbott Laboratories ABT 47.94 48.00 47.31 47.94 5.67M
Amazon AMZN 38.19 38.44 35.25 35.88 5.48M
HP Inc. HPQ 98.50 98.94 93.63 93.81 5.46M
AT&T Inc. T 49.94 50.13 49.31 50.06 5.38M
Pepsico PEP 46.63 47.75 46.38 47.38 5.04M
Verizon Communications VZ 47.50 48.06 47.13 47.38 4.86M
Coca-Cola KO 55.50 57.00 55.25 57.00 4.76M
Merck MRK 74.31 74.63 73.56 74.00 4.41M
Bristol-Myers Squibb BMY 57.25 57.50 56.25 57.00 4.22M
Procter & Gamble PG 67.06 68.06 66.56 68.06 3.65M
Walt Disney & Co. DIS 38.75 39.88 38.50 39.50 3.63M
Home Depot HD 53.94 53.94 52.56 52.56 3.1M
Wells Fargo & Co. WFC 46.00 47.06 45.38 47.06 2.99M
Schlumberger SLB 83.13 84.94 81.75 84.94 2.48M
McDonald's MCD 30.44 30.44 30.00 30.06 2.16M
Johnson & Johnson JNJ 94.19 94.25 92.25 93.19 2.1M
United Technologies UTX 68.88 69.75 67.50 68.25 1.89M
UnitedHealth Group UNH 99.00 106.25 97.25 105.94 1.32M
3M MMM 91.94 92.69 90.81 91.69 1.25M
Chevron CVX 86.19 87.56 85.88 86.69 1.16M
ConocoPhillips COP 63.00 64.25 62.75 63.44 919K
Union Pacific UNP 38.94 38.94 37.88 38.31 749K
Comcast CMCSA 41.22 43.00 40.75 43.00 543K
Gilead Sciences GILD 110.40 110.60 104.00 104.10 503K
Berkshire Hathaway BRK.B 2050.00 2088.00 2033.00 2064.00 19K
Exchange Rates of October 02, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.830 JPY 1 JPY = 0.009 USD
Euro Pound Sterling 1 EUR = 0.598 GBP 1 GBP = 1.673 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on October 02, 2000