Financial news on October 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 57.38 | 58.97 | 54.59 | 55.50 | 76.6M |
| Intel | INTC | 42.94 | 42.94 | 39.88 | 40.13 | 66.8M |
| Apple | AAPL | 26.69 | 26.75 | 23.50 | 24.25 | 43.3M |
| Microsoft | MSFT | 60.50 | 60.81 | 58.25 | 59.13 | 29.3M |
| Oracle Corp. | ORCL | 79.75 | 82.13 | 77.72 | 78.75 | 23.1M |
| General Electric | GE | 58.00 | 58.88 | 57.75 | 58.50 | 11.9M |
| Wal-Mart Stores | WMT | 48.19 | 48.63 | 45.44 | 46.25 | 11.2M |
| Pfizer | PFE | 44.38 | 44.50 | 43.50 | 44.25 | 9.71M |
| Boeing | BA | 61.00 | 61.25 | 57.25 | 58.44 | 9.28M |
| International Business Machines | IBM | 112.62 | 119.62 | 112.62 | 117.81 | 8.87M |
| Amgen | AMGN | 70.31 | 70.44 | 65.13 | 65.75 | 8.22M |
| JPMorgan Chase | JPM | 46.62 | 47.50 | 46.31 | 47.50 | 7.14M |
| Altria | MO | 29.63 | 30.13 | 29.56 | 29.63 | 6.66M |
| ExxonMobil | XOM | 89.38 | 91.69 | 89.38 | 91.44 | 6.35M |
| Abbott Laboratories | ABT | 47.94 | 48.00 | 47.31 | 47.94 | 5.67M |
| Amazon | AMZN | 38.19 | 38.44 | 35.25 | 35.88 | 5.48M |
| HP Inc. | HPQ | 98.50 | 98.94 | 93.63 | 93.81 | 5.46M |
| AT&T Inc. | T | 49.94 | 50.13 | 49.31 | 50.06 | 5.38M |
| Pepsico | PEP | 46.63 | 47.75 | 46.38 | 47.38 | 5.04M |
| Verizon Communications | VZ | 47.50 | 48.06 | 47.13 | 47.38 | 4.86M |
| Coca-Cola | KO | 55.50 | 57.00 | 55.25 | 57.00 | 4.76M |
| Merck | MRK | 74.31 | 74.63 | 73.56 | 74.00 | 4.41M |
| Bristol-Myers Squibb | BMY | 57.25 | 57.50 | 56.25 | 57.00 | 4.22M |
| Procter & Gamble | PG | 67.06 | 68.06 | 66.56 | 68.06 | 3.65M |
| Walt Disney & Co. | DIS | 38.75 | 39.88 | 38.50 | 39.50 | 3.63M |
| Home Depot | HD | 53.94 | 53.94 | 52.56 | 52.56 | 3.1M |
| Wells Fargo & Co. | WFC | 46.00 | 47.06 | 45.38 | 47.06 | 2.99M |
| Schlumberger | SLB | 83.13 | 84.94 | 81.75 | 84.94 | 2.48M |
| McDonald's | MCD | 30.44 | 30.44 | 30.00 | 30.06 | 2.16M |
| Johnson & Johnson | JNJ | 94.19 | 94.25 | 92.25 | 93.19 | 2.1M |
| United Technologies | UTX | 68.88 | 69.75 | 67.50 | 68.25 | 1.89M |
| UnitedHealth Group | UNH | 99.00 | 106.25 | 97.25 | 105.94 | 1.32M |
| 3M | MMM | 91.94 | 92.69 | 90.81 | 91.69 | 1.25M |
| Chevron | CVX | 86.19 | 87.56 | 85.88 | 86.69 | 1.16M |
| ConocoPhillips | COP | 63.00 | 64.25 | 62.75 | 63.44 | 919K |
| Union Pacific | UNP | 38.94 | 38.94 | 37.88 | 38.31 | 749K |
| Comcast | CMCSA | 41.22 | 43.00 | 40.75 | 43.00 | 543K |
| Gilead Sciences | GILD | 110.40 | 110.60 | 104.00 | 104.10 | 503K |
| Berkshire Hathaway | BRK.B | 2050.00 | 2088.00 | 2033.00 | 2064.00 | 19K |
Exchange Rates of October 2nd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.830 JPY | 1 JPY = 0.009 USD |
| Euro | Pound Sterling | 1 EUR = 0.598 GBP | 1 GBP = 1.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on October 2nd, 2000