Financial news on October 02, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 57,38 | 58,97 | 54,59 | 55,50 | 76.6M |
| Intel | INTC | 42,94 | 42,94 | 39,88 | 40,13 | 66.8M |
| Apple | AAPL | 26,69 | 26,75 | 23,50 | 24,25 | 43.3M |
| Microsoft | MSFT | 60,50 | 60,81 | 58,25 | 59,13 | 29.3M |
| Oracle Corp. | ORCL | 79,75 | 82,13 | 77,72 | 78,75 | 23.1M |
| General Electric | GE | 58,00 | 58,88 | 57,75 | 58,50 | 11.9M |
| Wal-Mart Stores | WMT | 48,19 | 48,63 | 45,44 | 46,25 | 11.2M |
| Pfizer | PFE | 44,38 | 44,50 | 43,50 | 44,25 | 9.71M |
| Boeing | BA | 61,00 | 61,25 | 57,25 | 58,44 | 9.28M |
| International Business Machines | IBM | 112,62 | 119,62 | 112,62 | 117,81 | 8.87M |
| Amgen | AMGN | 70,31 | 70,44 | 65,13 | 65,75 | 8.22M |
| JPMorgan Chase | JPM | 46,62 | 47,50 | 46,31 | 47,50 | 7.14M |
| Altria | MO | 29,63 | 30,13 | 29,56 | 29,63 | 6.66M |
| ExxonMobil | XOM | 89,38 | 91,69 | 89,38 | 91,44 | 6.35M |
| Abbott Laboratories | ABT | 47,94 | 48,00 | 47,31 | 47,94 | 5.67M |
| Amazon | AMZN | 38,19 | 38,44 | 35,25 | 35,88 | 5.48M |
| HP Inc. | HPQ | 98,50 | 98,94 | 93,63 | 93,81 | 5.46M |
| AT&T Inc. | T | 49,94 | 50,13 | 49,31 | 50,06 | 5.38M |
| Pepsico | PEP | 46,63 | 47,75 | 46,38 | 47,38 | 5.04M |
| Verizon Communications | VZ | 47,50 | 48,06 | 47,13 | 47,38 | 4.86M |
| Coca-Cola | KO | 55,50 | 57,00 | 55,25 | 57,00 | 4.76M |
| Merck | MRK | 74,31 | 74,63 | 73,56 | 74,00 | 4.41M |
| Bristol-Myers Squibb | BMY | 57,25 | 57,50 | 56,25 | 57,00 | 4.22M |
| Procter & Gamble | PG | 67,06 | 68,06 | 66,56 | 68,06 | 3.65M |
| Walt Disney & Co. | DIS | 38,75 | 39,88 | 38,50 | 39,50 | 3.63M |
| Home Depot | HD | 53,94 | 53,94 | 52,56 | 52,56 | 3.1M |
| Wells Fargo & Co. | WFC | 46,00 | 47,06 | 45,38 | 47,06 | 2.99M |
| Schlumberger | SLB | 83,13 | 84,94 | 81,75 | 84,94 | 2.48M |
| McDonald's | MCD | 30,44 | 30,44 | 30,00 | 30,06 | 2.16M |
| Johnson & Johnson | JNJ | 94,19 | 94,25 | 92,25 | 93,19 | 2.1M |
| United Technologies | UTX | 68,88 | 69,75 | 67,50 | 68,25 | 1.89M |
| UnitedHealth Group | UNH | 99,00 | 106,25 | 97,25 | 105,94 | 1.32M |
| 3M | MMM | 91,94 | 92,69 | 90,81 | 91,69 | 1.25M |
| Chevron | CVX | 86,19 | 87,56 | 85,88 | 86,69 | 1.16M |
| ConocoPhillips | COP | 63,00 | 64,25 | 62,75 | 63,44 | 919K |
| Union Pacific | UNP | 38,94 | 38,94 | 37,88 | 38,31 | 749K |
| Comcast | CMCSA | 41,22 | 43,00 | 40,75 | 43,00 | 543K |
| Gilead Sciences | GILD | 110,40 | 110,60 | 104,00 | 104,10 | 503K |
| Berkshire Hathaway | BRK.B | 2050,00 | 2088,00 | 2033,00 | 2064,00 | 19K |
Exchange Rates of October 02, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,830 JPY | 1 JPY = 0,009 USD |
| Euro | Pound Sterling | 1 EUR = 0,598 GBP | 1 GBP = 1,673 EUR |
| Euro | Swiss Franc | 1 EUR = 1,524 CHF | 1 CHF = 0,656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on October 02, 2000