Financial news on February 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN81,1385,9477,3884,1943.8M
IntelINTC101,70104,60100,80104,2028.1M
Oracle Corp.ORCL55,3857,0054,2556,6927.8M
MicrosoftMSFT102,06104,19100,12103,6224.6M
Cisco SystemsCSCO114,90118,60114,50117,8024.3M
AltriaMO20,9421,4420,8821,0020M
Walt Disney & Co.DIS37,6338,5037,5637,8810.9M
McDonald'sMCD35,5636,1934,4435,009.23M
PfizerPFE36,0636,6335,3135,638.79M
Abbott LaboratoriesABT33,0033,4432,9433,258.18M
AT&T Inc.T43,0043,1941,3142,007.7M
AmgenAMGN64,7565,0062,3864,007.61M
Wal-Mart StoresWMT58,3858,8156,2558,387M
General ElectricGE135,94139,81135,25139,256.74M
International Business MachinesIBM115,00117,50114,06117,126.21M
JPMorgan ChaseJPM83,5084,8780,2583,196.13M
ExxonMobilXOM83,4484,0080,0682,385.81M
Wells Fargo & Co.WFC39,3139,6338,0638,885.4M
Johnson & JohnsonJNJ85,0085,0081,8883,315.12M
Coca-ColaKO56,5056,7555,0655,254.73M
AppleAAPL100,31104,25100,25103,314.24M
Home DepotHD60,5060,6359,0060,504.01M
HP Inc.HPQ111,00116,50111,00113,503.97M
MerckMRK76,3176,6975,3876,253.87M
PepsicoPEP33,0033,3832,6333,063.66M
Procter & GamblePG99,8199,8196,6997,813.13M
Bristol-Myers SquibbBMY65,2565,5663,8165,383.09M
BoeingBA45,0045,0643,1343,442.89M
Verizon CommunicationsVZ59,7560,1358,0058,442.59M
SchlumbergerSLB62,0062,2560,7561,312.37M
United TechnologiesUTX54,2554,3851,5052,942.22M
3MMMM91,9492,1390,0091,691.76M
ChevronCVX82,1382,5080,6381,441.76M
UnitedHealth GroupUNH55,3856,0055,0655,381.72M
ConocoPhillipsCOP40,1340,3839,3139,381.64M
Gilead SciencesGILD47,0047,1344,7545,001.25M
Union PacificUNP39,2539,5639,0039,31900K
ComcastCMCSA48,3448,5045,7548,31179K
Berkshire HathawayBRK.B1650,001674,001650,001670,0012K

See what else happened on February 03, 2000