Financial news on February 03, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 81,13 | 85,94 | 77,38 | 84,19 | 43.8M |
| Intel | INTC | 101,70 | 104,60 | 100,80 | 104,20 | 28.1M |
| Oracle Corp. | ORCL | 55,38 | 57,00 | 54,25 | 56,69 | 27.8M |
| Microsoft | MSFT | 102,06 | 104,19 | 100,12 | 103,62 | 24.6M |
| Cisco Systems | CSCO | 114,90 | 118,60 | 114,50 | 117,80 | 24.3M |
| Altria | MO | 20,94 | 21,44 | 20,88 | 21,00 | 20M |
| Walt Disney & Co. | DIS | 37,63 | 38,50 | 37,56 | 37,88 | 10.9M |
| McDonald's | MCD | 35,56 | 36,19 | 34,44 | 35,00 | 9.23M |
| Pfizer | PFE | 36,06 | 36,63 | 35,31 | 35,63 | 8.79M |
| Abbott Laboratories | ABT | 33,00 | 33,44 | 32,94 | 33,25 | 8.18M |
| AT&T Inc. | T | 43,00 | 43,19 | 41,31 | 42,00 | 7.7M |
| Amgen | AMGN | 64,75 | 65,00 | 62,38 | 64,00 | 7.61M |
| Wal-Mart Stores | WMT | 58,38 | 58,81 | 56,25 | 58,38 | 7M |
| General Electric | GE | 135,94 | 139,81 | 135,25 | 139,25 | 6.74M |
| International Business Machines | IBM | 115,00 | 117,50 | 114,06 | 117,12 | 6.21M |
| JPMorgan Chase | JPM | 83,50 | 84,87 | 80,25 | 83,19 | 6.13M |
| ExxonMobil | XOM | 83,44 | 84,00 | 80,06 | 82,38 | 5.81M |
| Wells Fargo & Co. | WFC | 39,31 | 39,63 | 38,06 | 38,88 | 5.4M |
| Johnson & Johnson | JNJ | 85,00 | 85,00 | 81,88 | 83,31 | 5.12M |
| Coca-Cola | KO | 56,50 | 56,75 | 55,06 | 55,25 | 4.73M |
| Apple | AAPL | 100,31 | 104,25 | 100,25 | 103,31 | 4.24M |
| Home Depot | HD | 60,50 | 60,63 | 59,00 | 60,50 | 4.01M |
| HP Inc. | HPQ | 111,00 | 116,50 | 111,00 | 113,50 | 3.97M |
| Merck | MRK | 76,31 | 76,69 | 75,38 | 76,25 | 3.87M |
| Pepsico | PEP | 33,00 | 33,38 | 32,63 | 33,06 | 3.66M |
| Procter & Gamble | PG | 99,81 | 99,81 | 96,69 | 97,81 | 3.13M |
| Bristol-Myers Squibb | BMY | 65,25 | 65,56 | 63,81 | 65,38 | 3.09M |
| Boeing | BA | 45,00 | 45,06 | 43,13 | 43,44 | 2.89M |
| Verizon Communications | VZ | 59,75 | 60,13 | 58,00 | 58,44 | 2.59M |
| Schlumberger | SLB | 62,00 | 62,25 | 60,75 | 61,31 | 2.37M |
| United Technologies | UTX | 54,25 | 54,38 | 51,50 | 52,94 | 2.22M |
| 3M | MMM | 91,94 | 92,13 | 90,00 | 91,69 | 1.76M |
| Chevron | CVX | 82,13 | 82,50 | 80,63 | 81,44 | 1.76M |
| UnitedHealth Group | UNH | 55,38 | 56,00 | 55,06 | 55,38 | 1.72M |
| ConocoPhillips | COP | 40,13 | 40,38 | 39,31 | 39,38 | 1.64M |
| Gilead Sciences | GILD | 47,00 | 47,13 | 44,75 | 45,00 | 1.25M |
| Union Pacific | UNP | 39,25 | 39,56 | 39,00 | 39,31 | 900K |
| Comcast | CMCSA | 48,34 | 48,50 | 45,75 | 48,31 | 179K |
| Berkshire Hathaway | BRK.B | 1650,00 | 1674,00 | 1650,00 | 1670,00 | 12K |
See what else happened on February 03, 2000