Financial news on February 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 81.13 85.94 77.38 84.19 43.8M
Intel INTC 101.70 104.60 100.80 104.20 28.1M
Oracle Corp. ORCL 55.38 57.00 54.25 56.69 27.8M
Microsoft MSFT 102.06 104.19 100.12 103.62 24.6M
Cisco Systems CSCO 114.90 118.60 114.50 117.80 24.3M
Altria MO 20.94 21.44 20.88 21.00 20M
Walt Disney & Co. DIS 37.63 38.50 37.56 37.88 10.9M
McDonald's MCD 35.56 36.19 34.44 35.00 9.23M
Pfizer PFE 36.06 36.63 35.31 35.63 8.79M
Abbott Laboratories ABT 33.00 33.44 32.94 33.25 8.18M
AT&T Inc. T 43.00 43.19 41.31 42.00 7.7M
Amgen AMGN 64.75 65.00 62.38 64.00 7.61M
Wal-Mart Stores WMT 58.38 58.81 56.25 58.38 7M
General Electric GE 135.94 139.81 135.25 139.25 6.74M
International Business Machines IBM 115.00 117.50 114.06 117.12 6.21M
JPMorgan Chase JPM 83.50 84.87 80.25 83.19 6.13M
ExxonMobil XOM 83.44 84.00 80.06 82.38 5.81M
Wells Fargo & Co. WFC 39.31 39.63 38.06 38.88 5.4M
Johnson & Johnson JNJ 85.00 85.00 81.88 83.31 5.12M
Coca-Cola KO 56.50 56.75 55.06 55.25 4.73M
Apple AAPL 100.31 104.25 100.25 103.31 4.24M
Home Depot HD 60.50 60.63 59.00 60.50 4.01M
HP Inc. HPQ 111.00 116.50 111.00 113.50 3.97M
Merck MRK 76.31 76.69 75.38 76.25 3.87M
Pepsico PEP 33.00 33.38 32.63 33.06 3.66M
Procter & Gamble PG 99.81 99.81 96.69 97.81 3.13M
Bristol-Myers Squibb BMY 65.25 65.56 63.81 65.38 3.09M
Boeing BA 45.00 45.06 43.13 43.44 2.89M
Verizon Communications VZ 59.75 60.13 58.00 58.44 2.59M
Schlumberger SLB 62.00 62.25 60.75 61.31 2.37M
United Technologies UTX 54.25 54.38 51.50 52.94 2.22M
3M MMM 91.94 92.13 90.00 91.69 1.76M
Chevron CVX 82.13 82.50 80.63 81.44 1.76M
UnitedHealth Group UNH 55.38 56.00 55.06 55.38 1.72M
ConocoPhillips COP 40.13 40.38 39.31 39.38 1.64M
Gilead Sciences GILD 47.00 47.13 44.75 45.00 1.25M
Union Pacific UNP 39.25 39.56 39.00 39.31 900K
Comcast CMCSA 48.34 48.50 45.75 48.31 179K
Berkshire Hathaway BRK.B 1650.00 1674.00 1650.00 1670.00 12K

See what else happened on February 03, 2000