Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Amazon	AMZN	81.13	85.94	77.38	84.19	43.8M
Intel	INTC	101.70	104.60	100.80	104.20	28.1M
Oracle Corp.	ORCL	55.38	57.00	54.25	56.69	27.8M
Microsoft	MSFT	102.06	104.19	100.12	103.62	24.6M
Cisco Systems	CSCO	114.90	118.60	114.50	117.80	24.3M
Altria	MO	20.94	21.44	20.88	21.00	20M
Walt Disney & Co.	DIS	37.63	38.50	37.56	37.88	10.9M
McDonald's	MCD	35.56	36.19	34.44	35.00	9.23M
Pfizer	PFE	36.06	36.63	35.31	35.63	8.79M
Abbott Laboratories	ABT	33.00	33.44	32.94	33.25	8.18M
AT&T Inc.	T	43.00	43.19	41.31	42.00	7.7M
Amgen	AMGN	64.75	65.00	62.38	64.00	7.61M
Wal-Mart Stores	WMT	58.38	58.81	56.25	58.38	7M
General Electric	GE	135.94	139.81	135.25	139.25	6.74M
International Business Machines	IBM	115.00	117.50	114.06	117.12	6.21M
JPMorgan Chase	JPM	83.50	84.87	80.25	83.19	6.13M
ExxonMobil	XOM	83.44	84.00	80.06	82.38	5.81M
Wells Fargo & Co.	WFC	39.31	39.63	38.06	38.88	5.4M
Johnson & Johnson	JNJ	85.00	85.00	81.88	83.31	5.12M
Coca-Cola	KO	56.50	56.75	55.06	55.25	4.73M
Apple	AAPL	100.31	104.25	100.25	103.31	4.24M
Home Depot	HD	60.50	60.63	59.00	60.50	4.01M
HP Inc.	HPQ	111.00	116.50	111.00	113.50	3.97M
Merck	MRK	76.31	76.69	75.38	76.25	3.87M
Pepsico	PEP	33.00	33.38	32.63	33.06	3.66M
Procter & Gamble	PG	99.81	99.81	96.69	97.81	3.13M
Bristol-Myers Squibb	BMY	65.25	65.56	63.81	65.38	3.09M
Boeing	BA	45.00	45.06	43.13	43.44	2.89M
Verizon Communications	VZ	59.75	60.13	58.00	58.44	2.59M
Schlumberger	SLB	62.00	62.25	60.75	61.31	2.37M
United Technologies	UTX	54.25	54.38	51.50	52.94	2.22M
3M	MMM	91.94	92.13	90.00	91.69	1.76M
Chevron	CVX	82.13	82.50	80.63	81.44	1.76M
UnitedHealth Group	UNH	55.38	56.00	55.06	55.38	1.72M
ConocoPhillips	COP	40.13	40.38	39.31	39.38	1.64M
Gilead Sciences	GILD	47.00	47.13	44.75	45.00	1.25M
Union Pacific	UNP	39.25	39.56	39.00	39.31	900K
Comcast	CMCSA	48.34	48.50	45.75	48.31	179K
Berkshire Hathaway	BRK.B	1650.00	1674.00	1650.00	1670.00	12K