Financial news on February 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 81.13 | 85.94 | 77.38 | 84.19 | 43.8M |
| Intel | INTC | 101.70 | 104.60 | 100.80 | 104.20 | 28.1M |
| Oracle Corp. | ORCL | 55.38 | 57.00 | 54.25 | 56.69 | 27.8M |
| Microsoft | MSFT | 102.06 | 104.19 | 100.12 | 103.62 | 24.6M |
| Cisco Systems | CSCO | 114.90 | 118.60 | 114.50 | 117.80 | 24.3M |
| Altria | MO | 20.94 | 21.44 | 20.88 | 21.00 | 20M |
| Walt Disney & Co. | DIS | 37.63 | 38.50 | 37.56 | 37.88 | 10.9M |
| McDonald's | MCD | 35.56 | 36.19 | 34.44 | 35.00 | 9.23M |
| Pfizer | PFE | 36.06 | 36.63 | 35.31 | 35.63 | 8.79M |
| Abbott Laboratories | ABT | 33.00 | 33.44 | 32.94 | 33.25 | 8.18M |
| AT&T Inc. | T | 43.00 | 43.19 | 41.31 | 42.00 | 7.7M |
| Amgen | AMGN | 64.75 | 65.00 | 62.38 | 64.00 | 7.61M |
| Wal-Mart Stores | WMT | 58.38 | 58.81 | 56.25 | 58.38 | 7M |
| General Electric | GE | 135.94 | 139.81 | 135.25 | 139.25 | 6.74M |
| International Business Machines | IBM | 115.00 | 117.50 | 114.06 | 117.12 | 6.21M |
| JPMorgan Chase | JPM | 83.50 | 84.87 | 80.25 | 83.19 | 6.13M |
| ExxonMobil | XOM | 83.44 | 84.00 | 80.06 | 82.38 | 5.81M |
| Wells Fargo & Co. | WFC | 39.31 | 39.63 | 38.06 | 38.88 | 5.4M |
| Johnson & Johnson | JNJ | 85.00 | 85.00 | 81.88 | 83.31 | 5.12M |
| Coca-Cola | KO | 56.50 | 56.75 | 55.06 | 55.25 | 4.73M |
| Apple | AAPL | 100.31 | 104.25 | 100.25 | 103.31 | 4.24M |
| Home Depot | HD | 60.50 | 60.63 | 59.00 | 60.50 | 4.01M |
| HP Inc. | HPQ | 111.00 | 116.50 | 111.00 | 113.50 | 3.97M |
| Merck | MRK | 76.31 | 76.69 | 75.38 | 76.25 | 3.87M |
| Pepsico | PEP | 33.00 | 33.38 | 32.63 | 33.06 | 3.66M |
| Procter & Gamble | PG | 99.81 | 99.81 | 96.69 | 97.81 | 3.13M |
| Bristol-Myers Squibb | BMY | 65.25 | 65.56 | 63.81 | 65.38 | 3.09M |
| Boeing | BA | 45.00 | 45.06 | 43.13 | 43.44 | 2.89M |
| Verizon Communications | VZ | 59.75 | 60.13 | 58.00 | 58.44 | 2.59M |
| Schlumberger | SLB | 62.00 | 62.25 | 60.75 | 61.31 | 2.37M |
| United Technologies | UTX | 54.25 | 54.38 | 51.50 | 52.94 | 2.22M |
| 3M | MMM | 91.94 | 92.13 | 90.00 | 91.69 | 1.76M |
| Chevron | CVX | 82.13 | 82.50 | 80.63 | 81.44 | 1.76M |
| UnitedHealth Group | UNH | 55.38 | 56.00 | 55.06 | 55.38 | 1.72M |
| ConocoPhillips | COP | 40.13 | 40.38 | 39.31 | 39.38 | 1.64M |
| Gilead Sciences | GILD | 47.00 | 47.13 | 44.75 | 45.00 | 1.25M |
| Union Pacific | UNP | 39.25 | 39.56 | 39.00 | 39.31 | 900K |
| Comcast | CMCSA | 48.34 | 48.50 | 45.75 | 48.31 | 179K |
| Berkshire Hathaway | BRK.B | 1650.00 | 1674.00 | 1650.00 | 1670.00 | 12K |
See what else happened on February 3rd, 2000