Financial news on March 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94.7598.8793.8796.1250.7M
Oracle Corp.ORCL71.1375.1370.1775.0024M
Cisco SystemsCSCO134.50138.90133.90137.4019M
IntelINTC117.00119.80115.60119.3017.1M
Walt Disney & Co.DIS36.3836.5034.8836.5014.6M
AltriaMO20.0020.6319.7520.3113.4M
Abbott LaboratoriesABT32.7533.1331.8832.4411.8M
Wal-Mart StoresWMT52.1353.3151.5052.6310.8M
AmgenAMGN66.8867.8865.0066.3110.5M
MerckMRK60.0660.1357.0657.5010.2M
International Business MachinesIBM107.25110.00106.06108.0010.2M
PfizerPFE33.5033.5031.5032.6310M
Bristol-Myers SquibbBMY52.5052.5650.2551.509.44M
AT&T Inc.T45.5046.0044.1945.568.89M
General ElectricGE137.25140.50137.06139.387.92M
SchlumbergerSLB80.8880.9476.5078.636.39M
AmazonAMZN63.2564.7562.0662.506.06M
Home DepotHD55.5055.8154.3854.505.83M
McDonald'sMCD31.0032.3130.5632.315.19M
ExxonMobilXOM76.5076.5074.2575.695.1M
PepsicoPEP32.5032.5031.3131.634.63M
Coca-ColaKO50.1350.3849.0650.134.51M
HP Inc.HPQ134.50139.90134.10138.604.44M
Wells Fargo & Co.WFC34.6335.0034.0634.694.42M
Verizon CommunicationsVZ55.3856.1355.1355.314.41M
JPMorgan ChaseJPM82.0082.3879.3881.123.99M
BoeingBA36.1336.5035.6935.943.88M
Johnson & JohnsonJNJ74.2574.2572.2573.502.9M
AppleAAPL124.87128.23120.00128.002.89M
Procter & GamblePG87.8189.8187.0088.442.45M
ChevronCVX74.5675.3873.5674.562.32M
3MMMM87.7594.6387.5089.502.29M
United TechnologiesUTX50.5652.9450.0051.811.6M
ConocoPhillipsCOP38.2538.2537.4438.131.44M
Union PacificUNP37.7540.0037.5639.381.41M
Gilead SciencesGILD79.0082.8878.0079.88526K
UnitedHealth GroupUNH52.4455.3152.0654.44474K
ComcastCMCSA38.7539.8837.5039.31334K
Berkshire HathawayBRK.B1480.001497.001460.001469.0014.5K
Exchange Rates of March 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on March 03, 2000