Financial news on March 03, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.75 | 98.87 | 93.87 | 96.12 | 50.7M |
| Oracle Corp. | ORCL | 71.13 | 75.13 | 70.17 | 75.00 | 24M |
| Cisco Systems | CSCO | 134.50 | 138.90 | 133.90 | 137.40 | 19M |
| Intel | INTC | 117.00 | 119.80 | 115.60 | 119.30 | 17.1M |
| Walt Disney & Co. | DIS | 36.38 | 36.50 | 34.88 | 36.50 | 14.6M |
| Altria | MO | 20.00 | 20.63 | 19.75 | 20.31 | 13.4M |
| Abbott Laboratories | ABT | 32.75 | 33.13 | 31.88 | 32.44 | 11.8M |
| Wal-Mart Stores | WMT | 52.13 | 53.31 | 51.50 | 52.63 | 10.8M |
| Amgen | AMGN | 66.88 | 67.88 | 65.00 | 66.31 | 10.5M |
| Merck | MRK | 60.06 | 60.13 | 57.06 | 57.50 | 10.2M |
| International Business Machines | IBM | 107.25 | 110.00 | 106.06 | 108.00 | 10.2M |
| Pfizer | PFE | 33.50 | 33.50 | 31.50 | 32.63 | 10M |
| Bristol-Myers Squibb | BMY | 52.50 | 52.56 | 50.25 | 51.50 | 9.44M |
| AT&T Inc. | T | 45.50 | 46.00 | 44.19 | 45.56 | 8.89M |
| General Electric | GE | 137.25 | 140.50 | 137.06 | 139.38 | 7.92M |
| Schlumberger | SLB | 80.88 | 80.94 | 76.50 | 78.63 | 6.39M |
| Amazon | AMZN | 63.25 | 64.75 | 62.06 | 62.50 | 6.06M |
| Home Depot | HD | 55.50 | 55.81 | 54.38 | 54.50 | 5.83M |
| McDonald's | MCD | 31.00 | 32.31 | 30.56 | 32.31 | 5.19M |
| ExxonMobil | XOM | 76.50 | 76.50 | 74.25 | 75.69 | 5.1M |
| Pepsico | PEP | 32.50 | 32.50 | 31.31 | 31.63 | 4.63M |
| Coca-Cola | KO | 50.13 | 50.38 | 49.06 | 50.13 | 4.51M |
| HP Inc. | HPQ | 134.50 | 139.90 | 134.10 | 138.60 | 4.44M |
| Wells Fargo & Co. | WFC | 34.63 | 35.00 | 34.06 | 34.69 | 4.42M |
| Verizon Communications | VZ | 55.38 | 56.13 | 55.13 | 55.31 | 4.41M |
| JPMorgan Chase | JPM | 82.00 | 82.38 | 79.38 | 81.12 | 3.99M |
| Boeing | BA | 36.13 | 36.50 | 35.69 | 35.94 | 3.88M |
| Johnson & Johnson | JNJ | 74.25 | 74.25 | 72.25 | 73.50 | 2.9M |
| Apple | AAPL | 124.87 | 128.23 | 120.00 | 128.00 | 2.89M |
| Procter & Gamble | PG | 87.81 | 89.81 | 87.00 | 88.44 | 2.45M |
| Chevron | CVX | 74.56 | 75.38 | 73.56 | 74.56 | 2.32M |
| 3M | MMM | 87.75 | 94.63 | 87.50 | 89.50 | 2.29M |
| United Technologies | UTX | 50.56 | 52.94 | 50.00 | 51.81 | 1.6M |
| ConocoPhillips | COP | 38.25 | 38.25 | 37.44 | 38.13 | 1.44M |
| Union Pacific | UNP | 37.75 | 40.00 | 37.56 | 39.38 | 1.41M |
| Gilead Sciences | GILD | 79.00 | 82.88 | 78.00 | 79.88 | 526K |
| UnitedHealth Group | UNH | 52.44 | 55.31 | 52.06 | 54.44 | 474K |
| Comcast | CMCSA | 38.75 | 39.88 | 37.50 | 39.31 | 334K |
| Berkshire Hathaway | BRK.B | 1480.00 | 1497.00 | 1460.00 | 1469.00 | 14.5K |
Exchange Rates of March 03, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on March 03, 2000