Financial news on March 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94,75 98,87 93,87 96,12 50.7M
Oracle Corp. ORCL 71,13 75,13 70,17 75,00 24M
Cisco Systems CSCO 134,50 138,90 133,90 137,40 19M
Intel INTC 117,00 119,80 115,60 119,30 17.1M
Walt Disney & Co. DIS 36,38 36,50 34,88 36,50 14.6M
Altria MO 20,00 20,63 19,75 20,31 13.4M
Abbott Laboratories ABT 32,75 33,13 31,88 32,44 11.8M
Wal-Mart Stores WMT 52,13 53,31 51,50 52,63 10.8M
Amgen AMGN 66,88 67,88 65,00 66,31 10.5M
Merck MRK 60,06 60,13 57,06 57,50 10.2M
International Business Machines IBM 107,25 110,00 106,06 108,00 10.2M
Pfizer PFE 33,50 33,50 31,50 32,63 10M
Bristol-Myers Squibb BMY 52,50 52,56 50,25 51,50 9.44M
AT&T Inc. T 45,50 46,00 44,19 45,56 8.89M
General Electric GE 137,25 140,50 137,06 139,38 7.92M
Schlumberger SLB 80,88 80,94 76,50 78,63 6.39M
Amazon AMZN 63,25 64,75 62,06 62,50 6.06M
Home Depot HD 55,50 55,81 54,38 54,50 5.83M
McDonald's MCD 31,00 32,31 30,56 32,31 5.19M
ExxonMobil XOM 76,50 76,50 74,25 75,69 5.1M
Pepsico PEP 32,50 32,50 31,31 31,63 4.63M
Coca-Cola KO 50,13 50,38 49,06 50,13 4.51M
HP Inc. HPQ 134,50 139,90 134,10 138,60 4.44M
Wells Fargo & Co. WFC 34,63 35,00 34,06 34,69 4.42M
Verizon Communications VZ 55,38 56,13 55,13 55,31 4.41M
JPMorgan Chase JPM 82,00 82,38 79,38 81,12 3.99M
Boeing BA 36,13 36,50 35,69 35,94 3.88M
Johnson & Johnson JNJ 74,25 74,25 72,25 73,50 2.9M
Apple AAPL 124,87 128,23 120,00 128,00 2.89M
Procter & Gamble PG 87,81 89,81 87,00 88,44 2.45M
Chevron CVX 74,56 75,38 73,56 74,56 2.32M
3M MMM 87,75 94,63 87,50 89,50 2.29M
United Technologies UTX 50,56 52,94 50,00 51,81 1.6M
ConocoPhillips COP 38,25 38,25 37,44 38,13 1.44M
Union Pacific UNP 37,75 40,00 37,56 39,38 1.41M
Gilead Sciences GILD 79,00 82,88 78,00 79,88 526K
UnitedHealth Group UNH 52,44 55,31 52,06 54,44 474K
Comcast CMCSA 38,75 39,88 37,50 39,31 334K
Berkshire Hathaway BRK.B 1480,00 1497,00 1460,00 1469,00 14.5K
Exchange Rates of March 03, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,560 CHF 1 CHF = 0,641 JPY

See what else happened on March 03, 2000