Financial news on March 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94,7598,8793,8796,1250.7M
Oracle Corp.ORCL71,1375,1370,1775,0024M
Cisco SystemsCSCO134,50138,90133,90137,4019M
IntelINTC117,00119,80115,60119,3017.1M
Walt Disney & Co.DIS36,3836,5034,8836,5014.6M
AltriaMO20,0020,6319,7520,3113.4M
Abbott LaboratoriesABT32,7533,1331,8832,4411.8M
Wal-Mart StoresWMT52,1353,3151,5052,6310.8M
AmgenAMGN66,8867,8865,0066,3110.5M
MerckMRK60,0660,1357,0657,5010.2M
International Business MachinesIBM107,25110,00106,06108,0010.2M
PfizerPFE33,5033,5031,5032,6310M
Bristol-Myers SquibbBMY52,5052,5650,2551,509.44M
AT&T Inc.T45,5046,0044,1945,568.89M
General ElectricGE137,25140,50137,06139,387.92M
SchlumbergerSLB80,8880,9476,5078,636.39M
AmazonAMZN63,2564,7562,0662,506.06M
Home DepotHD55,5055,8154,3854,505.83M
McDonald'sMCD31,0032,3130,5632,315.19M
ExxonMobilXOM76,5076,5074,2575,695.1M
PepsicoPEP32,5032,5031,3131,634.63M
Coca-ColaKO50,1350,3849,0650,134.51M
HP Inc.HPQ134,50139,90134,10138,604.44M
Wells Fargo & Co.WFC34,6335,0034,0634,694.42M
Verizon CommunicationsVZ55,3856,1355,1355,314.41M
JPMorgan ChaseJPM82,0082,3879,3881,123.99M
BoeingBA36,1336,5035,6935,943.88M
Johnson & JohnsonJNJ74,2574,2572,2573,502.9M
AppleAAPL124,87128,23120,00128,002.89M
Procter & GamblePG87,8189,8187,0088,442.45M
ChevronCVX74,5675,3873,5674,562.32M
3MMMM87,7594,6387,5089,502.29M
United TechnologiesUTX50,5652,9450,0051,811.6M
ConocoPhillipsCOP38,2538,2537,4438,131.44M
Union PacificUNP37,7540,0037,5639,381.41M
Gilead SciencesGILD79,0082,8878,0079,88526K
UnitedHealth GroupUNH52,4455,3152,0654,44474K
ComcastCMCSA38,7539,8837,5039,31334K
Berkshire HathawayBRK.B1480,001497,001460,001469,0014.5K
Exchange Rates of March 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on March 03, 2000