Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	94,75	98,87	93,87	96,12	50.7M
Oracle Corp.	ORCL	71,13	75,13	70,17	75,00	24M
Cisco Systems	CSCO	134,50	138,90	133,90	137,40	19M
Intel	INTC	117,00	119,80	115,60	119,30	17.1M
Walt Disney & Co.	DIS	36,38	36,50	34,88	36,50	14.6M
Altria	MO	20,00	20,63	19,75	20,31	13.4M
Abbott Laboratories	ABT	32,75	33,13	31,88	32,44	11.8M
Wal-Mart Stores	WMT	52,13	53,31	51,50	52,63	10.8M
Amgen	AMGN	66,88	67,88	65,00	66,31	10.5M
Merck	MRK	60,06	60,13	57,06	57,50	10.2M
International Business Machines	IBM	107,25	110,00	106,06	108,00	10.2M
Pfizer	PFE	33,50	33,50	31,50	32,63	10M
Bristol-Myers Squibb	BMY	52,50	52,56	50,25	51,50	9.44M
AT&T Inc.	T	45,50	46,00	44,19	45,56	8.89M
General Electric	GE	137,25	140,50	137,06	139,38	7.92M
Schlumberger	SLB	80,88	80,94	76,50	78,63	6.39M
Amazon	AMZN	63,25	64,75	62,06	62,50	6.06M
Home Depot	HD	55,50	55,81	54,38	54,50	5.83M
McDonald's	MCD	31,00	32,31	30,56	32,31	5.19M
ExxonMobil	XOM	76,50	76,50	74,25	75,69	5.1M
Pepsico	PEP	32,50	32,50	31,31	31,63	4.63M
Coca-Cola	KO	50,13	50,38	49,06	50,13	4.51M
HP Inc.	HPQ	134,50	139,90	134,10	138,60	4.44M
Wells Fargo & Co.	WFC	34,63	35,00	34,06	34,69	4.42M
Verizon Communications	VZ	55,38	56,13	55,13	55,31	4.41M
JPMorgan Chase	JPM	82,00	82,38	79,38	81,12	3.99M
Boeing	BA	36,13	36,50	35,69	35,94	3.88M
Johnson & Johnson	JNJ	74,25	74,25	72,25	73,50	2.9M
Apple	AAPL	124,87	128,23	120,00	128,00	2.89M
Procter & Gamble	PG	87,81	89,81	87,00	88,44	2.45M
Chevron	CVX	74,56	75,38	73,56	74,56	2.32M
3M	MMM	87,75	94,63	87,50	89,50	2.29M
United Technologies	UTX	50,56	52,94	50,00	51,81	1.6M
ConocoPhillips	COP	38,25	38,25	37,44	38,13	1.44M
Union Pacific	UNP	37,75	40,00	37,56	39,38	1.41M
Gilead Sciences	GILD	79,00	82,88	78,00	79,88	526K
UnitedHealth Group	UNH	52,44	55,31	52,06	54,44	474K
Comcast	CMCSA	38,75	39,88	37,50	39,31	334K
Berkshire Hathaway	BRK.B	1480,00	1497,00	1460,00	1469,00	14.5K

Exchange Rates of March 03, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,590 GBP	1 GBP = 1,695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,560 CHF	1 CHF = 0,641 JPY