Financial news on March 03, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94,75 | 98,87 | 93,87 | 96,12 | 50.7M |
| Oracle Corp. | ORCL | 71,13 | 75,13 | 70,17 | 75,00 | 24M |
| Cisco Systems | CSCO | 134,50 | 138,90 | 133,90 | 137,40 | 19M |
| Intel | INTC | 117,00 | 119,80 | 115,60 | 119,30 | 17.1M |
| Walt Disney & Co. | DIS | 36,38 | 36,50 | 34,88 | 36,50 | 14.6M |
| Altria | MO | 20,00 | 20,63 | 19,75 | 20,31 | 13.4M |
| Abbott Laboratories | ABT | 32,75 | 33,13 | 31,88 | 32,44 | 11.8M |
| Wal-Mart Stores | WMT | 52,13 | 53,31 | 51,50 | 52,63 | 10.8M |
| Amgen | AMGN | 66,88 | 67,88 | 65,00 | 66,31 | 10.5M |
| Merck | MRK | 60,06 | 60,13 | 57,06 | 57,50 | 10.2M |
| International Business Machines | IBM | 107,25 | 110,00 | 106,06 | 108,00 | 10.2M |
| Pfizer | PFE | 33,50 | 33,50 | 31,50 | 32,63 | 10M |
| Bristol-Myers Squibb | BMY | 52,50 | 52,56 | 50,25 | 51,50 | 9.44M |
| AT&T Inc. | T | 45,50 | 46,00 | 44,19 | 45,56 | 8.89M |
| General Electric | GE | 137,25 | 140,50 | 137,06 | 139,38 | 7.92M |
| Schlumberger | SLB | 80,88 | 80,94 | 76,50 | 78,63 | 6.39M |
| Amazon | AMZN | 63,25 | 64,75 | 62,06 | 62,50 | 6.06M |
| Home Depot | HD | 55,50 | 55,81 | 54,38 | 54,50 | 5.83M |
| McDonald's | MCD | 31,00 | 32,31 | 30,56 | 32,31 | 5.19M |
| ExxonMobil | XOM | 76,50 | 76,50 | 74,25 | 75,69 | 5.1M |
| Pepsico | PEP | 32,50 | 32,50 | 31,31 | 31,63 | 4.63M |
| Coca-Cola | KO | 50,13 | 50,38 | 49,06 | 50,13 | 4.51M |
| HP Inc. | HPQ | 134,50 | 139,90 | 134,10 | 138,60 | 4.44M |
| Wells Fargo & Co. | WFC | 34,63 | 35,00 | 34,06 | 34,69 | 4.42M |
| Verizon Communications | VZ | 55,38 | 56,13 | 55,13 | 55,31 | 4.41M |
| JPMorgan Chase | JPM | 82,00 | 82,38 | 79,38 | 81,12 | 3.99M |
| Boeing | BA | 36,13 | 36,50 | 35,69 | 35,94 | 3.88M |
| Johnson & Johnson | JNJ | 74,25 | 74,25 | 72,25 | 73,50 | 2.9M |
| Apple | AAPL | 124,87 | 128,23 | 120,00 | 128,00 | 2.89M |
| Procter & Gamble | PG | 87,81 | 89,81 | 87,00 | 88,44 | 2.45M |
| Chevron | CVX | 74,56 | 75,38 | 73,56 | 74,56 | 2.32M |
| 3M | MMM | 87,75 | 94,63 | 87,50 | 89,50 | 2.29M |
| United Technologies | UTX | 50,56 | 52,94 | 50,00 | 51,81 | 1.6M |
| ConocoPhillips | COP | 38,25 | 38,25 | 37,44 | 38,13 | 1.44M |
| Union Pacific | UNP | 37,75 | 40,00 | 37,56 | 39,38 | 1.41M |
| Gilead Sciences | GILD | 79,00 | 82,88 | 78,00 | 79,88 | 526K |
| UnitedHealth Group | UNH | 52,44 | 55,31 | 52,06 | 54,44 | 474K |
| Comcast | CMCSA | 38,75 | 39,88 | 37,50 | 39,31 | 334K |
| Berkshire Hathaway | BRK.B | 1480,00 | 1497,00 | 1460,00 | 1469,00 | 14.5K |
Exchange Rates of March 03, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,560 CHF | 1 CHF = 0,641 JPY |
See what else happened on March 03, 2000