Financial news on March 03, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7,847,896,857,01414M
Wells Fargo & Co.WFC11,4811,7710,4410,67156M
JPMorgan ChaseJPM21,6921,9020,6021,0185.6M
PfizerPFE11,8512,2211,6811,8783.8M
MicrosoftMSFT16,0116,2415,6415,8880.5M
IntelINTC12,4812,6312,1412,2876.6M
Cisco SystemsCSCO14,5114,7314,3614,3962.3M
ExxonMobilXOM65,8066,1264,0864,3648.9M
AT&T Inc.T23,1523,8822,3322,6748.2M
Oracle Corp.ORCL15,4015,4514,9715,0139.1M
UnitedHealth GroupUNH17,7418,7616,8417,8033.6M
AltriaMO15,0615,1014,5014,6232.4M
ComcastCMCSA12,8113,1212,3912,5031M
Home DepotHD19,5819,9518,7618,8929.3M
Wal-Mart StoresWMT48,3548,5747,0047,3828M
Abbott LaboratoriesABT47,3047,5845,8145,8228M
HP Inc.HPQ28,0828,7427,7128,1727.3M
Johnson & JohnsonJNJ47,9648,5347,3447,6426M
AppleAAPL88,8390,7487,8888,3725.9M
ConocoPhillipsCOP35,7836,3635,0035,2725.2M
Verizon CommunicationsVZ27,5527,8827,1527,3125.1M
Walt Disney & Co.DIS16,2116,6915,9916,3619.6M
Procter & GamblePG46,9847,8846,3846,6319.5M
Bristol-Myers SquibbBMY17,8118,0817,2317,5119.3M
ChevronCVX58,4859,1757,3757,7319.3M
Coca-ColaKO40,1040,3038,7638,8318.6M
MerckMRK23,6824,1022,8623,0518.1M
PepsicoPEP47,7549,0547,2848,4715M
McDonald'sMCD52,1453,5752,1452,4314.9M
SchlumbergerSLB36,4637,0435,3035,6613.9M
International Business MachinesIBM90,1690,1887,1987,7713.7M
AlphabetGOOGL330,07333,69322,35325,4813M
Gilead SciencesGILD44,3045,4344,3045,0212.3M
United TechnologiesUTX39,4839,5338,4138,5511.5M
AmgenAMGN48,0048,8947,4547,7110.7M
VisaV54,7355,6353,2154,3610.5M
BoeingBA29,7030,1129,0529,3610.4M
AmazonAMZN62,7563,2961,3061,709.69M
3MMMM43,1743,9842,7043,129.08M
Union PacificUNP36,2037,1935,8936,577.32M
Berkshire HathawayBRK.B2448,002489,002332,002370,0070K
Exchange Rates of March 03, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,293 CAD1 CAD = 0,774 USD
US DollarSwiss Franc1 USD = 1,176 CHF1 CHF = 0,851 USD
US DollarChinese Yuan1 USD = 6,841 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 123,260 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,894 GBP1 GBP = 1,119 EUR
EuroAustralian Dollar1 EUR = 1,970 AUD1 AUD = 0,508 EUR
EuroCanadian Dollar1 EUR = 1,624 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
EuroChinese Yuan1 EUR = 8,592 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,725 GBP1 GBP = 1,380 JPY
Japanese YenAustralian Dollar1 JPY = 1,597 AUD1 AUD = 0,626 JPY
Japanese YenCanadian Dollar1 JPY = 1,317 CAD1 CAD = 0,760 JPY
Japanese YenSwiss Franc1 JPY = 1,198 CHF1 CHF = 0,835 JPY
Pound SterlingAustralian Dollar1 GBP = 2,204 AUD1 AUD = 0,454 GBP
Pound SterlingCanadian Dollar1 GBP = 1,817 CAD1 CAD = 0,551 GBP
Pound SterlingSwiss Franc1 GBP = 1,652 CHF1 CHF = 0,605 GBP
Pound SterlingChinese Yuan1 GBP = 9,600 CNY1 CNY = 0,104 GBP
Australian DollarCanadian Dollar1 AUD = 0,824 CAD1 CAD = 1,214 AUD
Australian DollarSwiss Franc1 AUD = 0,749 CHF1 CHF = 1,335 AUD
Australian DollarChinese Yuan1 AUD = 4,361 CNY1 CNY = 0,229 AUD
Canadian DollarSwiss Franc1 CAD = 0,909 CHF1 CHF = 1,100 CAD
Canadian DollarChinese Yuan1 CAD = 5,292 CNY1 CNY = 0,189 CAD
Swiss FrancChinese Yuan1 CHF = 5,817 CNY1 CNY = 0,172 CHF

See what else happened on March 03, 2009