Financial news on March 03, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 7,84 7,89 6,85 7,01 414M
Wells Fargo & Co. WFC 11,48 11,77 10,44 10,67 156M
JPMorgan Chase JPM 21,69 21,90 20,60 21,01 85.6M
Pfizer PFE 11,85 12,22 11,68 11,87 83.8M
Microsoft MSFT 16,01 16,24 15,64 15,88 80.5M
Intel INTC 12,48 12,63 12,14 12,28 76.6M
Cisco Systems CSCO 14,51 14,73 14,36 14,39 62.3M
ExxonMobil XOM 65,80 66,12 64,08 64,36 48.9M
AT&T Inc. T 23,15 23,88 22,33 22,67 48.2M
Oracle Corp. ORCL 15,40 15,45 14,97 15,01 39.1M
UnitedHealth Group UNH 17,74 18,76 16,84 17,80 33.6M
Altria MO 15,06 15,10 14,50 14,62 32.4M
Comcast CMCSA 12,81 13,12 12,39 12,50 31M
Home Depot HD 19,58 19,95 18,76 18,89 29.3M
Wal-Mart Stores WMT 48,35 48,57 47,00 47,38 28M
Abbott Laboratories ABT 47,30 47,58 45,81 45,82 28M
HP Inc. HPQ 28,08 28,74 27,71 28,17 27.3M
Johnson & Johnson JNJ 47,96 48,53 47,34 47,64 26M
Apple AAPL 88,83 90,74 87,88 88,37 25.9M
ConocoPhillips COP 35,78 36,36 35,00 35,27 25.2M
Verizon Communications VZ 27,55 27,88 27,15 27,31 25.1M
Walt Disney & Co. DIS 16,21 16,69 15,99 16,36 19.6M
Procter & Gamble PG 46,98 47,88 46,38 46,63 19.5M
Bristol-Myers Squibb BMY 17,81 18,08 17,23 17,51 19.3M
Chevron CVX 58,48 59,17 57,37 57,73 19.3M
Coca-Cola KO 40,10 40,30 38,76 38,83 18.6M
Merck MRK 23,68 24,10 22,86 23,05 18.1M
Pepsico PEP 47,75 49,05 47,28 48,47 15M
McDonald's MCD 52,14 53,57 52,14 52,43 14.9M
Schlumberger SLB 36,46 37,04 35,30 35,66 13.9M
International Business Machines IBM 90,16 90,18 87,19 87,77 13.7M
Alphabet GOOGL 330,07 333,69 322,35 325,48 13M
Gilead Sciences GILD 44,30 45,43 44,30 45,02 12.3M
United Technologies UTX 39,48 39,53 38,41 38,55 11.5M
Amgen AMGN 48,00 48,89 47,45 47,71 10.7M
Visa V 54,73 55,63 53,21 54,36 10.5M
Boeing BA 29,70 30,11 29,05 29,36 10.4M
Amazon AMZN 62,75 63,29 61,30 61,70 9.69M
3M MMM 43,17 43,98 42,70 43,12 9.08M
Union Pacific UNP 36,20 37,19 35,89 36,57 7.32M
Berkshire Hathaway BRK.B 2448,00 2489,00 2332,00 2370,00 70K
Exchange Rates of March 03, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,130 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,293 CAD 1 CAD = 0,774 USD
US Dollar Swiss Franc 1 USD = 1,176 CHF 1 CHF = 0,851 USD
US Dollar Chinese Yuan 1 USD = 6,841 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 123,260 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,894 GBP 1 GBP = 1,119 EUR
Euro Australian Dollar 1 EUR = 1,970 AUD 1 AUD = 0,508 EUR
Euro Canadian Dollar 1 EUR = 1,624 CAD 1 CAD = 0,616 EUR
Euro Swiss Franc 1 EUR = 1,477 CHF 1 CHF = 0,677 EUR
Euro Chinese Yuan 1 EUR = 8,592 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,725 GBP 1 GBP = 1,380 JPY
Japanese Yen Australian Dollar 1 JPY = 1,597 AUD 1 AUD = 0,626 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,317 CAD 1 CAD = 0,760 JPY
Japanese Yen Swiss Franc 1 JPY = 1,198 CHF 1 CHF = 0,835 JPY
Pound Sterling Australian Dollar 1 GBP = 2,204 AUD 1 AUD = 0,454 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,817 CAD 1 CAD = 0,551 GBP
Pound Sterling Swiss Franc 1 GBP = 1,652 CHF 1 CHF = 0,605 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,600 CNY 1 CNY = 0,104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,824 CAD 1 CAD = 1,214 AUD
Australian Dollar Swiss Franc 1 AUD = 0,749 CHF 1 CHF = 1,335 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,361 CNY 1 CNY = 0,229 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,909 CHF 1 CHF = 1,100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,292 CNY 1 CNY = 0,189 CAD
Swiss Franc Chinese Yuan 1 CHF = 5,817 CNY 1 CNY = 0,172 CHF

See what else happened on March 03, 2009