Financial news on March 3rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.84 | 7.89 | 6.85 | 7.01 | 414M |
| Wells Fargo & Co. | WFC | 11.48 | 11.77 | 10.44 | 10.67 | 156M |
| JPMorgan Chase | JPM | 21.69 | 21.90 | 20.60 | 21.01 | 85.6M |
| Pfizer | PFE | 11.85 | 12.22 | 11.68 | 11.87 | 83.8M |
| Microsoft | MSFT | 16.01 | 16.24 | 15.64 | 15.88 | 80.5M |
| Intel | INTC | 12.48 | 12.63 | 12.14 | 12.28 | 76.6M |
| Cisco Systems | CSCO | 14.51 | 14.73 | 14.36 | 14.39 | 62.3M |
| ExxonMobil | XOM | 65.80 | 66.12 | 64.08 | 64.36 | 48.9M |
| AT&T Inc. | T | 23.15 | 23.88 | 22.33 | 22.67 | 48.2M |
| Oracle Corp. | ORCL | 15.40 | 15.45 | 14.97 | 15.01 | 39.1M |
| UnitedHealth Group | UNH | 17.74 | 18.76 | 16.84 | 17.80 | 33.6M |
| Altria | MO | 15.06 | 15.10 | 14.50 | 14.62 | 32.4M |
| Comcast | CMCSA | 12.81 | 13.12 | 12.39 | 12.50 | 31M |
| Home Depot | HD | 19.58 | 19.95 | 18.76 | 18.89 | 29.3M |
| Wal-Mart Stores | WMT | 48.35 | 48.57 | 47.00 | 47.38 | 28M |
| Abbott Laboratories | ABT | 47.30 | 47.58 | 45.81 | 45.82 | 28M |
| HP Inc. | HPQ | 28.08 | 28.74 | 27.71 | 28.17 | 27.3M |
| Johnson & Johnson | JNJ | 47.96 | 48.53 | 47.34 | 47.64 | 26M |
| Apple | AAPL | 88.83 | 90.74 | 87.88 | 88.37 | 25.9M |
| ConocoPhillips | COP | 35.78 | 36.36 | 35.00 | 35.27 | 25.2M |
| Verizon Communications | VZ | 27.55 | 27.88 | 27.15 | 27.31 | 25.1M |
| Walt Disney & Co. | DIS | 16.21 | 16.69 | 15.99 | 16.36 | 19.6M |
| Procter & Gamble | PG | 46.98 | 47.88 | 46.38 | 46.63 | 19.5M |
| Bristol-Myers Squibb | BMY | 17.81 | 18.08 | 17.23 | 17.51 | 19.3M |
| Chevron | CVX | 58.48 | 59.17 | 57.37 | 57.73 | 19.3M |
| Coca-Cola | KO | 40.10 | 40.30 | 38.76 | 38.83 | 18.6M |
| Merck | MRK | 23.68 | 24.10 | 22.86 | 23.05 | 18.1M |
| Pepsico | PEP | 47.75 | 49.05 | 47.28 | 48.47 | 15M |
| McDonald's | MCD | 52.14 | 53.57 | 52.14 | 52.43 | 14.9M |
| Schlumberger | SLB | 36.46 | 37.04 | 35.30 | 35.66 | 13.9M |
| International Business Machines | IBM | 90.16 | 90.18 | 87.19 | 87.77 | 13.7M |
| Alphabet | GOOGL | 330.07 | 333.69 | 322.35 | 325.48 | 13M |
| Gilead Sciences | GILD | 44.30 | 45.43 | 44.30 | 45.02 | 12.3M |
| United Technologies | UTX | 39.48 | 39.53 | 38.41 | 38.55 | 11.5M |
| Amgen | AMGN | 48.00 | 48.89 | 47.45 | 47.71 | 10.7M |
| Visa | V | 54.73 | 55.63 | 53.21 | 54.36 | 10.5M |
| Boeing | BA | 29.70 | 30.11 | 29.05 | 29.36 | 10.4M |
| Amazon | AMZN | 62.75 | 63.29 | 61.30 | 61.70 | 9.69M |
| 3M | MMM | 43.17 | 43.98 | 42.70 | 43.12 | 9.08M |
| Union Pacific | UNP | 36.20 | 37.19 | 35.89 | 36.57 | 7.32M |
| Berkshire Hathaway | BRK.B | 2448.00 | 2489.00 | 2332.00 | 2370.00 | 70K |
Exchange Rates of March 3rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.130 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.176 CHF | 1 CHF = 0.851 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.841 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.970 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.592 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.725 GBP | 1 GBP = 1.380 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.597 AUD | 1 AUD = 0.626 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.317 CAD | 1 CAD = 0.760 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.204 AUD | 1 AUD = 0.454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.652 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.600 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.361 CNY | 1 CNY = 0.229 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.292 CNY | 1 CNY = 0.189 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.817 CNY | 1 CNY = 0.172 CHF |
See what else happened on March 3rd, 2009