Financial news on February 04, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC104,40108,30104,30104,8028M
MicrosoftMSFT104,37108,00104,14106,5627.7M
Cisco SystemsCSCO119,60121,60118,60121,1026.5M
Oracle Corp.ORCL57,6358,2557,5657,8120.5M
AltriaMO21,1321,1320,3820,6316.7M
Abbott LaboratoriesABT33,8135,0633,8134,4413.3M
AmazonAMZN82,7582,7578,0078,5611M
AmgenAMGN64,7566,5064,1364,638.07M
McDonald'sMCD35,8835,8834,6235,127.75M
AT&T Inc.T42,0042,3841,5642,006.77M
PfizerPFE36,1336,1335,3135,756.61M
Wal-Mart StoresWMT57,9457,9456,0056,316.55M
Walt Disney & Co.DIS38,0038,2537,0638,136.27M
General ElectricGE141,00143,13140,50141,566.06M
Coca-ColaKO55,2557,7555,2556,255.75M
ExxonMobilXOM83,5083,5080,0680,885.72M
International Business MachinesIBM118,19118,44114,81115,625.41M
HP Inc.HPQ114,50119,60114,40118,004.61M
MerckMRK76,8876,8874,9475,064.26M
Home DepotHD61,0061,5060,3161,124.06M
PepsicoPEP33,6334,1332,6932,753.89M
Procter & GamblePG97,6397,6994,0094,753.82M
AppleAAPL103,94110,00103,62108,003.8M
Wells Fargo & Co.WFC39,1339,1338,4438,563.57M
Johnson & JohnsonJNJ82,1383,6381,8182,133.45M
JPMorgan ChaseJPM82,5083,3181,5681,753.41M
Verizon CommunicationsVZ58,7559,6958,3158,563.4M
United TechnologiesUTX53,0053,5050,0051,383.38M
SchlumbergerSLB59,5061,3158,7559,503.12M
Bristol-Myers SquibbBMY64,6964,8863,9464,693.11M
BoeingBA43,7544,1943,3144,002.93M
ChevronCVX81,2581,2578,3878,562.11M
3MMMM91,9492,4489,0689,061.65M
Union PacificUNP39,7540,8839,7540,311.16M
Gilead SciencesGILD46,0047,0045,1346,751.07M
ConocoPhillipsCOP39,1339,3138,4439,00952K
UnitedHealth GroupUNH55,6256,8155,6256,75900K
ComcastCMCSA48,4149,3848,1948,50187K
Berkshire HathawayBRK.B1677,001683,001650,001655,0012.4K

See what else happened on February 04, 2000