Financial news on February 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 104,40 108,30 104,30 104,80 28M
Microsoft MSFT 104,37 108,00 104,14 106,56 27.7M
Cisco Systems CSCO 119,60 121,60 118,60 121,10 26.5M
Oracle Corp. ORCL 57,63 58,25 57,56 57,81 20.5M
Altria MO 21,13 21,13 20,38 20,63 16.7M
Abbott Laboratories ABT 33,81 35,06 33,81 34,44 13.3M
Amazon AMZN 82,75 82,75 78,00 78,56 11M
Amgen AMGN 64,75 66,50 64,13 64,63 8.07M
McDonald's MCD 35,88 35,88 34,62 35,12 7.75M
AT&T Inc. T 42,00 42,38 41,56 42,00 6.77M
Pfizer PFE 36,13 36,13 35,31 35,75 6.61M
Wal-Mart Stores WMT 57,94 57,94 56,00 56,31 6.55M
Walt Disney & Co. DIS 38,00 38,25 37,06 38,13 6.27M
General Electric GE 141,00 143,13 140,50 141,56 6.06M
Coca-Cola KO 55,25 57,75 55,25 56,25 5.75M
ExxonMobil XOM 83,50 83,50 80,06 80,88 5.72M
International Business Machines IBM 118,19 118,44 114,81 115,62 5.41M
HP Inc. HPQ 114,50 119,60 114,40 118,00 4.61M
Merck MRK 76,88 76,88 74,94 75,06 4.26M
Home Depot HD 61,00 61,50 60,31 61,12 4.06M
Pepsico PEP 33,63 34,13 32,69 32,75 3.89M
Procter & Gamble PG 97,63 97,69 94,00 94,75 3.82M
Apple AAPL 103,94 110,00 103,62 108,00 3.8M
Wells Fargo & Co. WFC 39,13 39,13 38,44 38,56 3.57M
Johnson & Johnson JNJ 82,13 83,63 81,81 82,13 3.45M
JPMorgan Chase JPM 82,50 83,31 81,56 81,75 3.41M
Verizon Communications VZ 58,75 59,69 58,31 58,56 3.4M
United Technologies UTX 53,00 53,50 50,00 51,38 3.38M
Schlumberger SLB 59,50 61,31 58,75 59,50 3.12M
Bristol-Myers Squibb BMY 64,69 64,88 63,94 64,69 3.11M
Boeing BA 43,75 44,19 43,31 44,00 2.93M
Chevron CVX 81,25 81,25 78,38 78,56 2.11M
3M MMM 91,94 92,44 89,06 89,06 1.65M
Union Pacific UNP 39,75 40,88 39,75 40,31 1.16M
Gilead Sciences GILD 46,00 47,00 45,13 46,75 1.07M
ConocoPhillips COP 39,13 39,31 38,44 39,00 952K
UnitedHealth Group UNH 55,62 56,81 55,62 56,75 900K
Comcast CMCSA 48,41 49,38 48,19 48,50 187K
Berkshire Hathaway BRK.B 1677,00 1683,00 1650,00 1655,00 12.4K

See what else happened on February 04, 2000