Financial news on February 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 104.40 | 108.30 | 104.30 | 104.80 | 28M |
| Microsoft | MSFT | 104.37 | 108.00 | 104.14 | 106.56 | 27.7M |
| Cisco Systems | CSCO | 119.60 | 121.60 | 118.60 | 121.10 | 26.5M |
| Oracle Corp. | ORCL | 57.63 | 58.25 | 57.56 | 57.81 | 20.5M |
| Altria | MO | 21.13 | 21.13 | 20.38 | 20.63 | 16.7M |
| Abbott Laboratories | ABT | 33.81 | 35.06 | 33.81 | 34.44 | 13.3M |
| Amazon | AMZN | 82.75 | 82.75 | 78.00 | 78.56 | 11M |
| Amgen | AMGN | 64.75 | 66.50 | 64.13 | 64.63 | 8.07M |
| McDonald's | MCD | 35.88 | 35.88 | 34.62 | 35.12 | 7.75M |
| AT&T Inc. | T | 42.00 | 42.38 | 41.56 | 42.00 | 6.77M |
| Pfizer | PFE | 36.13 | 36.13 | 35.31 | 35.75 | 6.61M |
| Wal-Mart Stores | WMT | 57.94 | 57.94 | 56.00 | 56.31 | 6.55M |
| Walt Disney & Co. | DIS | 38.00 | 38.25 | 37.06 | 38.13 | 6.27M |
| General Electric | GE | 141.00 | 143.13 | 140.50 | 141.56 | 6.06M |
| Coca-Cola | KO | 55.25 | 57.75 | 55.25 | 56.25 | 5.75M |
| ExxonMobil | XOM | 83.50 | 83.50 | 80.06 | 80.88 | 5.72M |
| International Business Machines | IBM | 118.19 | 118.44 | 114.81 | 115.62 | 5.41M |
| HP Inc. | HPQ | 114.50 | 119.60 | 114.40 | 118.00 | 4.61M |
| Merck | MRK | 76.88 | 76.88 | 74.94 | 75.06 | 4.26M |
| Home Depot | HD | 61.00 | 61.50 | 60.31 | 61.12 | 4.06M |
| Pepsico | PEP | 33.63 | 34.13 | 32.69 | 32.75 | 3.89M |
| Procter & Gamble | PG | 97.63 | 97.69 | 94.00 | 94.75 | 3.82M |
| Apple | AAPL | 103.94 | 110.00 | 103.62 | 108.00 | 3.8M |
| Wells Fargo & Co. | WFC | 39.13 | 39.13 | 38.44 | 38.56 | 3.57M |
| Johnson & Johnson | JNJ | 82.13 | 83.63 | 81.81 | 82.13 | 3.45M |
| JPMorgan Chase | JPM | 82.50 | 83.31 | 81.56 | 81.75 | 3.41M |
| Verizon Communications | VZ | 58.75 | 59.69 | 58.31 | 58.56 | 3.4M |
| United Technologies | UTX | 53.00 | 53.50 | 50.00 | 51.38 | 3.38M |
| Schlumberger | SLB | 59.50 | 61.31 | 58.75 | 59.50 | 3.12M |
| Bristol-Myers Squibb | BMY | 64.69 | 64.88 | 63.94 | 64.69 | 3.11M |
| Boeing | BA | 43.75 | 44.19 | 43.31 | 44.00 | 2.93M |
| Chevron | CVX | 81.25 | 81.25 | 78.38 | 78.56 | 2.11M |
| 3M | MMM | 91.94 | 92.44 | 89.06 | 89.06 | 1.65M |
| Union Pacific | UNP | 39.75 | 40.88 | 39.75 | 40.31 | 1.16M |
| Gilead Sciences | GILD | 46.00 | 47.00 | 45.13 | 46.75 | 1.07M |
| ConocoPhillips | COP | 39.13 | 39.31 | 38.44 | 39.00 | 952K |
| UnitedHealth Group | UNH | 55.62 | 56.81 | 55.62 | 56.75 | 900K |
| Comcast | CMCSA | 48.41 | 49.38 | 48.19 | 48.50 | 187K |
| Berkshire Hathaway | BRK.B | 1677.00 | 1683.00 | 1650.00 | 1655.00 | 12.4K |
See what else happened on February 4th, 2000