Financial news on January 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.19 | 21.50 | 20.42 | 20.83 | 75.8M |
| Intel | INTC | 36.20 | 36.35 | 35.32 | 35.79 | 65M |
| Oracle Corp. | ORCL | 15.89 | 15.89 | 15.25 | 15.45 | 43M |
| Microsoft | MSFT | 69.25 | 69.91 | 68.67 | 68.90 | 26.4M |
| General Electric | GE | 40.80 | 41.34 | 40.28 | 40.95 | 19.9M |
| Amgen | AMGN | 54.91 | 56.24 | 53.28 | 55.62 | 18.6M |
| Amazon | AMZN | 12.02 | 12.40 | 11.95 | 12.25 | 12.7M |
| Pfizer | PFE | 39.88 | 39.88 | 39.10 | 39.40 | 12.1M |
| JPMorgan Chase | JPM | 39.10 | 39.10 | 38.02 | 39.00 | 10.4M |
| Walt Disney & Co. | DIS | 22.75 | 22.75 | 22.22 | 22.70 | 9.73M |
| International Business Machines | IBM | 124.05 | 125.60 | 123.98 | 125.60 | 8.41M |
| ExxonMobil | XOM | 40.07 | 40.07 | 39.60 | 40.00 | 8.05M |
| Apple | AAPL | 23.34 | 23.95 | 22.99 | 23.69 | 7.32M |
| Verizon Communications | VZ | 50.72 | 50.72 | 50.20 | 50.61 | 7.18M |
| AT&T Inc. | T | 40.99 | 40.99 | 39.70 | 39.99 | 7.16M |
| HP Inc. | HPQ | 23.20 | 23.20 | 22.40 | 23.16 | 6.92M |
| Wal-Mart Stores | WMT | 58.26 | 58.26 | 57.20 | 57.60 | 6.68M |
| Merck | MRK | 58.89 | 58.89 | 57.95 | 58.89 | 6.53M |
| Bristol-Myers Squibb | BMY | 51.95 | 51.95 | 50.40 | 51.30 | 6.16M |
| Abbott Laboratories | ABT | 56.05 | 56.05 | 55.21 | 55.79 | 5.95M |
| Home Depot | HD | 50.97 | 50.97 | 50.10 | 50.95 | 5.52M |
| Altria | MO | 46.78 | 46.78 | 46.00 | 46.09 | 5.44M |
| Wells Fargo & Co. | WFC | 43.98 | 43.98 | 43.35 | 43.71 | 5.22M |
| Coca-Cola | KO | 46.64 | 46.64 | 46.02 | 46.43 | 5.07M |
| McDonald's | MCD | 27.05 | 27.05 | 26.80 | 26.99 | 4.88M |
| Johnson & Johnson | JNJ | 58.90 | 58.90 | 57.95 | 58.14 | 4.78M |
| Boeing | BA | 40.40 | 40.40 | 39.42 | 40.36 | 4.08M |
| Gilead Sciences | GILD | 58.54 | 61.60 | 57.91 | 61.40 | 4.06M |
| Pepsico | PEP | 48.98 | 48.98 | 48.02 | 48.36 | 4.05M |
| Procter & Gamble | PG | 79.50 | 79.50 | 78.20 | 78.45 | 3.09M |
| Schlumberger | SLB | 55.10 | 55.10 | 52.85 | 54.30 | 3.02M |
| Chevron | CVX | 90.10 | 90.10 | 89.29 | 89.30 | 2.44M |
| United Technologies | UTX | 67.13 | 67.13 | 65.60 | 65.82 | 2.06M |
| 3M | MMM | 118.00 | 118.00 | 116.50 | 117.10 | 2.03M |
| ConocoPhillips | COP | 59.83 | 60.70 | 59.78 | 60.27 | 1.96M |
| Union Pacific | UNP | 60.30 | 60.30 | 59.00 | 60.00 | 1.61M |
| UnitedHealth Group | UNH | 70.43 | 70.43 | 69.55 | 70.00 | 724K |
| Comcast | CMCSA | 35.62 | 35.78 | 34.81 | 34.90 | 296K |
| Berkshire Hathaway | BRK.B | 2471.00 | 2471.00 | 2435.00 | 2457.00 | 17K |
Exchange Rates of January 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 117.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.478 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.792 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.177 AUD |
See what else happened on January 4th, 2002