Financial news on January 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.1921.5020.4220.8375.8M
IntelINTC36.2036.3535.3235.7965M
Oracle Corp.ORCL15.8915.8915.2515.4543M
MicrosoftMSFT69.2569.9168.6768.9026.4M
General ElectricGE40.8041.3440.2840.9519.9M
AmgenAMGN54.9156.2453.2855.6218.6M
AmazonAMZN12.0212.4011.9512.2512.7M
PfizerPFE39.8839.8839.1039.4012.1M
JPMorgan ChaseJPM39.1039.1038.0239.0010.4M
Walt Disney & Co.DIS22.7522.7522.2222.709.73M
International Business MachinesIBM124.05125.60123.98125.608.41M
ExxonMobilXOM40.0740.0739.6040.008.05M
AppleAAPL23.3423.9522.9923.697.32M
Verizon CommunicationsVZ50.7250.7250.2050.617.18M
AT&T Inc.T40.9940.9939.7039.997.16M
HP Inc.HPQ23.2023.2022.4023.166.92M
Wal-Mart StoresWMT58.2658.2657.2057.606.68M
MerckMRK58.8958.8957.9558.896.53M
Bristol-Myers SquibbBMY51.9551.9550.4051.306.16M
Abbott LaboratoriesABT56.0556.0555.2155.795.95M
Home DepotHD50.9750.9750.1050.955.52M
AltriaMO46.7846.7846.0046.095.44M
Wells Fargo & Co.WFC43.9843.9843.3543.715.22M
Coca-ColaKO46.6446.6446.0246.435.07M
McDonald'sMCD27.0527.0526.8026.994.88M
Johnson & JohnsonJNJ58.9058.9057.9558.144.78M
BoeingBA40.4040.4039.4240.364.08M
Gilead SciencesGILD58.5461.6057.9161.404.06M
PepsicoPEP48.9848.9848.0248.364.05M
Procter & GamblePG79.5079.5078.2078.453.09M
SchlumbergerSLB55.1055.1052.8554.303.02M
ChevronCVX90.1090.1089.2989.302.44M
United TechnologiesUTX67.1367.1365.6065.822.06M
3MMMM118.00118.00116.50117.102.03M
ConocoPhillipsCOP59.8360.7059.7860.271.96M
Union PacificUNP60.3060.3059.0060.001.61M
UnitedHealth GroupUNH70.4370.4369.5570.00724K
ComcastCMCSA35.6235.7834.8134.90296K
Berkshire HathawayBRK.B2471.002471.002435.002457.0017K
Exchange Rates of January 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.970 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.597 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 117.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.436 CAD1 CAD = 0.697 EUR
EuroSwiss Franc1 EUR = 1.478 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.792 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.297 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.387 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.823 CAD1 CAD = 1.216 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.177 AUD

See what else happened on January 04, 2002