Financial news on January 04, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,86 | 27,10 | 26,66 | 26,84 | 109M |
| Cisco Systems | CSCO | 19,38 | 19,39 | 18,54 | 18,56 | 106M |
| Intel | INTC | 23,19 | 23,21 | 22,35 | 22,61 | 93.7M |
| Oracle Corp. | ORCL | 13,46 | 13,48 | 12,92 | 13,06 | 80.9M |
| Pfizer | PFE | 26,41 | 26,60 | 26,03 | 26,45 | 41.4M |
| Alphabet | GOOGL | 201,33 | 202,93 | 193,48 | 194,50 | 27.5M |
| Apple | AAPL | 63,80 | 65,47 | 62,97 | 63,94 | 19.6M |
| Amazon | AMZN | 42,62 | 43,26 | 41,50 | 42,14 | 19.4M |
| General Electric | GE | 36,60 | 36,85 | 36,12 | 36,15 | 18.8M |
| ExxonMobil | XOM | 50,34 | 50,60 | 49,68 | 49,75 | 16.7M |
| Merck | MRK | 31,47 | 31,60 | 31,01 | 31,13 | 13M |
| AT&T Inc. | T | 25,76 | 25,78 | 25,32 | 25,32 | 11.9M |
| Verizon Communications | VZ | 40,68 | 40,76 | 39,85 | 40,08 | 11.7M |
| JPMorgan Chase | JPM | 38,98 | 39,06 | 38,32 | 38,41 | 11.4M |
| Wal-Mart Stores | WMT | 53,77 | 53,89 | 53,02 | 53,22 | 10.6M |
| Comcast | CMCSA | 33,03 | 33,05 | 31,98 | 32,03 | 9.94M |
| HP Inc. | HPQ | 21,05 | 21,16 | 20,58 | 20,91 | 9.29M |
| Coca-Cola | KO | 41,54 | 41,65 | 40,90 | 40,96 | 8.43M |
| Abbott Laboratories | ABT | 46,68 | 46,73 | 45,95 | 46,20 | 7.89M |
| Amgen | AMGN | 64,45 | 64,58 | 62,80 | 63,26 | 7.73M |
| Chevron | CVX | 50,98 | 51,46 | 50,40 | 50,55 | 7.16M |
| Johnson & Johnson | JNJ | 63,10 | 63,24 | 62,62 | 62,70 | 6.99M |
| Home Depot | HD | 43,24 | 43,27 | 42,53 | 42,55 | 6.9M |
| Altria | MO | 60,97 | 61,50 | 60,70 | 61,05 | 6.74M |
| Walt Disney & Co. | DIS | 28,22 | 28,22 | 27,52 | 27,55 | 5.9M |
| International Business Machines | IBM | 97,74 | 98,42 | 96,52 | 96,70 | 5.71M |
| Bristol-Myers Squibb | BMY | 25,60 | 25,61 | 25,01 | 25,15 | 5.68M |
| Procter & Gamble | PG | 55,12 | 55,48 | 54,49 | 54,50 | 5.55M |
| McDonald's | MCD | 31,74 | 32,31 | 31,74 | 32,08 | 5.44M |
| Gilead Sciences | GILD | 35,22 | 35,34 | 33,46 | 33,88 | 4.99M |
| Boeing | BA | 51,15 | 51,15 | 49,88 | 49,98 | 4.66M |
| Wells Fargo & Co. | WFC | 61,95 | 62,50 | 61,77 | 61,96 | 4.62M |
| Schlumberger | SLB | 64,65 | 65,01 | 63,73 | 63,76 | 4.31M |
| 3M | MMM | 82,40 | 83,02 | 81,67 | 81,73 | 3.64M |
| ConocoPhillips | COP | 84,33 | 84,77 | 83,29 | 83,56 | 3.43M |
| Pepsico | PEP | 52,32 | 52,46 | 51,34 | 51,57 | 3.3M |
| UnitedHealth Group | UNH | 86,60 | 87,17 | 85,25 | 85,73 | 2.79M |
| United Technologies | UTX | 103,00 | 103,63 | 101,81 | 101,81 | 2.38M |
| Union Pacific | UNP | 66,90 | 66,91 | 65,57 | 65,80 | 2.03M |
| Berkshire Hathaway | BRK.B | 2898,00 | 2908,00 | 2841,00 | 2855,00 | 16.5K |
Exchange Rates of January 04, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,550 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,224 CAD | 1 CAD = 0,817 USD |
| US Dollar | Swiss Franc | 1 USD = 1,167 CHF | 1 CHF = 0,857 USD |
| Euro | Japanese Yen | 1 EUR = 138,860 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,705 GBP | 1 GBP = 1,419 EUR |
| Euro | Australian Dollar | 1 EUR = 1,734 AUD | 1 AUD = 0,577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,622 CAD | 1 CAD = 0,616 EUR |
| Euro | Swiss Franc | 1 EUR = 1,551 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,457 AUD | 1 AUD = 0,407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,298 CAD | 1 CAD = 0,435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,198 CHF | 1 CHF = 0,455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,938 CAD | 1 CAD = 1,066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,894 CHF | 1 CHF = 1,119 AUD |
See what else happened on January 04, 2005