Financial news on January 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.86 27.10 26.66 26.84 109M
Cisco Systems CSCO 19.38 19.39 18.54 18.56 106M
Intel INTC 23.19 23.21 22.35 22.61 93.7M
Oracle Corp. ORCL 13.46 13.48 12.92 13.06 80.9M
Pfizer PFE 26.41 26.60 26.03 26.45 41.4M
Alphabet GOOGL 201.33 202.93 193.48 194.50 27.5M
Apple AAPL 63.80 65.47 62.97 63.94 19.6M
Amazon AMZN 42.62 43.26 41.50 42.14 19.4M
General Electric GE 36.60 36.85 36.12 36.15 18.8M
ExxonMobil XOM 50.34 50.60 49.68 49.75 16.7M
Merck MRK 31.47 31.60 31.01 31.13 13M
AT&T Inc. T 25.76 25.78 25.32 25.32 11.9M
Verizon Communications VZ 40.68 40.76 39.85 40.08 11.7M
JPMorgan Chase JPM 38.98 39.06 38.32 38.41 11.4M
Wal-Mart Stores WMT 53.77 53.89 53.02 53.22 10.6M
Comcast CMCSA 33.03 33.05 31.98 32.03 9.94M
HP Inc. HPQ 21.05 21.16 20.58 20.91 9.29M
Coca-Cola KO 41.54 41.65 40.90 40.96 8.43M
Abbott Laboratories ABT 46.68 46.73 45.95 46.20 7.89M
Amgen AMGN 64.45 64.58 62.80 63.26 7.73M
Chevron CVX 50.98 51.46 50.40 50.55 7.16M
Johnson & Johnson JNJ 63.10 63.24 62.62 62.70 6.99M
Home Depot HD 43.24 43.27 42.53 42.55 6.9M
Altria MO 60.97 61.50 60.70 61.05 6.74M
Walt Disney & Co. DIS 28.22 28.22 27.52 27.55 5.9M
International Business Machines IBM 97.74 98.42 96.52 96.70 5.71M
Bristol-Myers Squibb BMY 25.60 25.61 25.01 25.15 5.68M
Procter & Gamble PG 55.12 55.48 54.49 54.50 5.55M
McDonald's MCD 31.74 32.31 31.74 32.08 5.44M
Gilead Sciences GILD 35.22 35.34 33.46 33.88 4.99M
Boeing BA 51.15 51.15 49.88 49.98 4.66M
Wells Fargo & Co. WFC 61.95 62.50 61.77 61.96 4.62M
Schlumberger SLB 64.65 65.01 63.73 63.76 4.31M
3M MMM 82.40 83.02 81.67 81.73 3.64M
ConocoPhillips COP 84.33 84.77 83.29 83.56 3.43M
Pepsico PEP 52.32 52.46 51.34 51.57 3.3M
UnitedHealth Group UNH 86.60 87.17 85.25 85.73 2.79M
United Technologies UTX 103.00 103.63 101.81 101.81 2.38M
Union Pacific UNP 66.90 66.91 65.57 65.80 2.03M
Berkshire Hathaway BRK.B 2898.00 2908.00 2841.00 2855.00 16.5K
Exchange Rates of January 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.550 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.224 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 1.167 CHF 1 CHF = 0.857 USD
Euro Japanese Yen 1 EUR = 138.860 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.734 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.622 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.457 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.298 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.198 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD

See what else happened on January 04, 2005