Financial news on January 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8627,1026,6626,84109M
Cisco SystemsCSCO19,3819,3918,5418,56106M
IntelINTC23,1923,2122,3522,6193.7M
Oracle Corp.ORCL13,4613,4812,9213,0680.9M
PfizerPFE26,4126,6026,0326,4541.4M
AlphabetGOOGL201,33202,93193,48194,5027.5M
AppleAAPL63,8065,4762,9763,9419.6M
AmazonAMZN42,6243,2641,5042,1419.4M
General ElectricGE36,6036,8536,1236,1518.8M
ExxonMobilXOM50,3450,6049,6849,7516.7M
MerckMRK31,4731,6031,0131,1313M
AT&T Inc.T25,7625,7825,3225,3211.9M
Verizon CommunicationsVZ40,6840,7639,8540,0811.7M
JPMorgan ChaseJPM38,9839,0638,3238,4111.4M
Wal-Mart StoresWMT53,7753,8953,0253,2210.6M
ComcastCMCSA33,0333,0531,9832,039.94M
HP Inc.HPQ21,0521,1620,5820,919.29M
Coca-ColaKO41,5441,6540,9040,968.43M
Abbott LaboratoriesABT46,6846,7345,9546,207.89M
AmgenAMGN64,4564,5862,8063,267.73M
ChevronCVX50,9851,4650,4050,557.16M
Johnson & JohnsonJNJ63,1063,2462,6262,706.99M
Home DepotHD43,2443,2742,5342,556.9M
AltriaMO60,9761,5060,7061,056.74M
Walt Disney & Co.DIS28,2228,2227,5227,555.9M
International Business MachinesIBM97,7498,4296,5296,705.71M
Bristol-Myers SquibbBMY25,6025,6125,0125,155.68M
Procter & GamblePG55,1255,4854,4954,505.55M
McDonald'sMCD31,7432,3131,7432,085.44M
Gilead SciencesGILD35,2235,3433,4633,884.99M
BoeingBA51,1551,1549,8849,984.66M
Wells Fargo & Co.WFC61,9562,5061,7761,964.62M
SchlumbergerSLB64,6565,0163,7363,764.31M
3MMMM82,4083,0281,6781,733.64M
ConocoPhillipsCOP84,3384,7783,2983,563.43M
PepsicoPEP52,3252,4651,3451,573.3M
UnitedHealth GroupUNH86,6087,1785,2585,732.79M
United TechnologiesUTX103,00103,63101,81101,812.38M
Union PacificUNP66,9066,9165,5765,802.03M
Berkshire HathawayBRK.B2898,002908,002841,002855,0016.5K
Exchange Rates of January 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,550 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,224 CAD1 CAD = 0,817 USD
US DollarSwiss Franc1 USD = 1,167 CHF1 CHF = 0,857 USD
EuroJapanese Yen1 EUR = 138,860 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,705 GBP1 GBP = 1,419 EUR
EuroAustralian Dollar1 EUR = 1,734 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,622 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,457 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,298 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,198 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,894 CHF1 CHF = 1,119 AUD

See what else happened on January 04, 2005