Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.86	27.10	26.66	26.84	109M
Cisco Systems	CSCO	19.38	19.39	18.54	18.56	106M
Intel	INTC	23.19	23.21	22.35	22.61	93.7M
Oracle Corp.	ORCL	13.46	13.48	12.92	13.06	80.9M
Pfizer	PFE	26.41	26.60	26.03	26.45	41.4M
Alphabet	GOOGL	201.33	202.93	193.48	194.50	27.5M
Apple	AAPL	63.80	65.47	62.97	63.94	19.6M
Amazon	AMZN	42.62	43.26	41.50	42.14	19.4M
General Electric	GE	36.60	36.85	36.12	36.15	18.8M
ExxonMobil	XOM	50.34	50.60	49.68	49.75	16.7M
Merck	MRK	31.47	31.60	31.01	31.13	13M
AT&T Inc.	T	25.76	25.78	25.32	25.32	11.9M
Verizon Communications	VZ	40.68	40.76	39.85	40.08	11.7M
JPMorgan Chase	JPM	38.98	39.06	38.32	38.41	11.4M
Wal-Mart Stores	WMT	53.77	53.89	53.02	53.22	10.6M
Comcast	CMCSA	33.03	33.05	31.98	32.03	9.94M
HP Inc.	HPQ	21.05	21.16	20.58	20.91	9.29M
Coca-Cola	KO	41.54	41.65	40.90	40.96	8.43M
Abbott Laboratories	ABT	46.68	46.73	45.95	46.20	7.89M
Amgen	AMGN	64.45	64.58	62.80	63.26	7.73M
Chevron	CVX	50.98	51.46	50.40	50.55	7.16M
Johnson & Johnson	JNJ	63.10	63.24	62.62	62.70	6.99M
Home Depot	HD	43.24	43.27	42.53	42.55	6.9M
Altria	MO	60.97	61.50	60.70	61.05	6.74M
Walt Disney & Co.	DIS	28.22	28.22	27.52	27.55	5.9M
International Business Machines	IBM	97.74	98.42	96.52	96.70	5.71M
Bristol-Myers Squibb	BMY	25.60	25.61	25.01	25.15	5.68M
Procter & Gamble	PG	55.12	55.48	54.49	54.50	5.55M
McDonald's	MCD	31.74	32.31	31.74	32.08	5.44M
Gilead Sciences	GILD	35.22	35.34	33.46	33.88	4.99M
Boeing	BA	51.15	51.15	49.88	49.98	4.66M
Wells Fargo & Co.	WFC	61.95	62.50	61.77	61.96	4.62M
Schlumberger	SLB	64.65	65.01	63.73	63.76	4.31M
3M	MMM	82.40	83.02	81.67	81.73	3.64M
ConocoPhillips	COP	84.33	84.77	83.29	83.56	3.43M
Pepsico	PEP	52.32	52.46	51.34	51.57	3.3M
UnitedHealth Group	UNH	86.60	87.17	85.25	85.73	2.79M
United Technologies	UTX	103.00	103.63	101.81	101.81	2.38M
Union Pacific	UNP	66.90	66.91	65.57	65.80	2.03M
Berkshire Hathaway	BRK.B	2898.00	2908.00	2841.00	2855.00	16.5K

Exchange Rates of January 04, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.550 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.224 CAD	1 CAD = 0.817 USD
US Dollar	Swiss Franc	1 USD = 1.167 CHF	1 CHF = 0.857 USD
Euro	Japanese Yen	1 EUR = 138.860 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.705 GBP	1 GBP = 1.419 EUR
Euro	Australian Dollar	1 EUR = 1.734 AUD	1 AUD = 0.577 EUR
Euro	Canadian Dollar	1 EUR = 1.622 CAD	1 CAD = 0.616 EUR
Euro	Swiss Franc	1 EUR = 1.551 CHF	1 CHF = 0.645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.457 AUD	1 AUD = 0.407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.298 CAD	1 CAD = 0.435 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.198 CHF	1 CHF = 0.455 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.938 CAD	1 CAD = 1.066 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.894 CHF	1 CHF = 1.119 AUD