Financial news on January 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.86 | 27.10 | 26.66 | 26.84 | 109M |
| Cisco Systems | CSCO | 19.38 | 19.39 | 18.54 | 18.56 | 106M |
| Intel | INTC | 23.19 | 23.21 | 22.35 | 22.61 | 93.7M |
| Oracle Corp. | ORCL | 13.46 | 13.48 | 12.92 | 13.06 | 80.9M |
| Pfizer | PFE | 26.41 | 26.60 | 26.03 | 26.45 | 41.4M |
| Alphabet | GOOGL | 201.33 | 202.93 | 193.48 | 194.50 | 27.5M |
| Apple | AAPL | 63.80 | 65.47 | 62.97 | 63.94 | 19.6M |
| Amazon | AMZN | 42.62 | 43.26 | 41.50 | 42.14 | 19.4M |
| General Electric | GE | 36.60 | 36.85 | 36.12 | 36.15 | 18.8M |
| ExxonMobil | XOM | 50.34 | 50.60 | 49.68 | 49.75 | 16.7M |
| Merck | MRK | 31.47 | 31.60 | 31.01 | 31.13 | 13M |
| AT&T Inc. | T | 25.76 | 25.78 | 25.32 | 25.32 | 11.9M |
| Verizon Communications | VZ | 40.68 | 40.76 | 39.85 | 40.08 | 11.7M |
| JPMorgan Chase | JPM | 38.98 | 39.06 | 38.32 | 38.41 | 11.4M |
| Wal-Mart Stores | WMT | 53.77 | 53.89 | 53.02 | 53.22 | 10.6M |
| Comcast | CMCSA | 33.03 | 33.05 | 31.98 | 32.03 | 9.94M |
| HP Inc. | HPQ | 21.05 | 21.16 | 20.58 | 20.91 | 9.29M |
| Coca-Cola | KO | 41.54 | 41.65 | 40.90 | 40.96 | 8.43M |
| Abbott Laboratories | ABT | 46.68 | 46.73 | 45.95 | 46.20 | 7.89M |
| Amgen | AMGN | 64.45 | 64.58 | 62.80 | 63.26 | 7.73M |
| Chevron | CVX | 50.98 | 51.46 | 50.40 | 50.55 | 7.16M |
| Johnson & Johnson | JNJ | 63.10 | 63.24 | 62.62 | 62.70 | 6.99M |
| Home Depot | HD | 43.24 | 43.27 | 42.53 | 42.55 | 6.9M |
| Altria | MO | 60.97 | 61.50 | 60.70 | 61.05 | 6.74M |
| Walt Disney & Co. | DIS | 28.22 | 28.22 | 27.52 | 27.55 | 5.9M |
| International Business Machines | IBM | 97.74 | 98.42 | 96.52 | 96.70 | 5.71M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.61 | 25.01 | 25.15 | 5.68M |
| Procter & Gamble | PG | 55.12 | 55.48 | 54.49 | 54.50 | 5.55M |
| McDonald's | MCD | 31.74 | 32.31 | 31.74 | 32.08 | 5.44M |
| Gilead Sciences | GILD | 35.22 | 35.34 | 33.46 | 33.88 | 4.99M |
| Boeing | BA | 51.15 | 51.15 | 49.88 | 49.98 | 4.66M |
| Wells Fargo & Co. | WFC | 61.95 | 62.50 | 61.77 | 61.96 | 4.62M |
| Schlumberger | SLB | 64.65 | 65.01 | 63.73 | 63.76 | 4.31M |
| 3M | MMM | 82.40 | 83.02 | 81.67 | 81.73 | 3.64M |
| ConocoPhillips | COP | 84.33 | 84.77 | 83.29 | 83.56 | 3.43M |
| Pepsico | PEP | 52.32 | 52.46 | 51.34 | 51.57 | 3.3M |
| UnitedHealth Group | UNH | 86.60 | 87.17 | 85.25 | 85.73 | 2.79M |
| United Technologies | UTX | 103.00 | 103.63 | 101.81 | 101.81 | 2.38M |
| Union Pacific | UNP | 66.90 | 66.91 | 65.57 | 65.80 | 2.03M |
| Berkshire Hathaway | BRK.B | 2898.00 | 2908.00 | 2841.00 | 2855.00 | 16.5K |
Exchange Rates of January 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.167 CHF | 1 CHF = 0.857 USD |
| Euro | Japanese Yen | 1 EUR = 138.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
| Euro | Australian Dollar | 1 EUR = 1.734 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.457 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.298 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.198 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on January 4th, 2005