Financial news on June 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,0819,8119,0119,0652.9M
IntelINTC29,1229,2028,0629,1137.9M
Oracle Corp.ORCL16,5316,5415,9316,0634.3M
MicrosoftMSFT70,5571,0269,8070,7821.9M
General ElectricGE49,1049,6248,9149,4513.8M
Abbott LaboratoriesABT51,2051,9051,1251,848.32M
AmgenAMGN68,5570,0068,1369,897.78M
PfizerPFE43,2843,4742,8143,476.98M
AmazonAMZN17,3217,4016,1516,916.14M
Wal-Mart StoresWMT51,5551,8050,5050,995.62M
Bristol-Myers SquibbBMY56,5057,0856,0557,005.09M
Verizon CommunicationsVZ55,3555,7954,7555,405.09M
AppleAAPL21,0821,1120,4620,665.03M
ExxonMobilXOM89,8090,8589,7190,834.92M
AltriaMO51,0551,5550,0451,164.72M
Home DepotHD49,5050,0548,8650,004.72M
Johnson & JohnsonJNJ98,00100,6097,90100,104.59M
AT&T Inc.T42,3542,5541,7542,044.51M
JPMorgan ChaseJPM48,6648,6647,5648,664.27M
HP Inc.HPQ29,0729,9829,0129,604.15M
International Business MachinesIBM113,25114,75112,85113,643.81M
McDonald'sMCD29,5529,6029,0829,233.6M
Wells Fargo & Co.WFC47,3248,4947,0748,352.96M
Walt Disney & Co.DIS31,6031,7531,2131,622.93M
SchlumbergerSLB63,3064,9563,2764,922.84M
ConocoPhillipsCOP65,0065,4964,6364,852.56M
MerckMRK73,9074,4573,4074,322.5M
BoeingBA64,9066,7064,9066,032.47M
Procter & GamblePG63,5063,7463,0463,602.46M
Coca-ColaKO47,5047,6046,9047,572.24M
ChevronCVX96,9598,0696,9598,032.14M
Gilead SciencesGILD55,7557,9055,4457,701.78M
UnitedHealth GroupUNH56,7057,2555,9756,761.5M
PepsicoPEP44,7145,0544,5344,921.34M
3MMMM119,10121,10118,50120,001.2M
United TechnologiesUTX83,3084,6582,1584,32767K
Union PacificUNP56,7657,8056,6857,42691K
ComcastCMCSA40,2540,4440,0240,3934.3K
Berkshire HathawayBRK.B2275,002289,002264,002282,004K
Exchange Rates of June 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,280 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,536 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,793 CHF1 CHF = 0,558 USD
EuroJapanese Yen1 EUR = 100,800 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,598 GBP1 GBP = 1,674 EUR
EuroAustralian Dollar1 EUR = 1,664 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,299 CAD1 CAD = 0,770 EUR
EuroSwiss Franc1 EUR = 1,517 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Pound SterlingAustralian Dollar1 GBP = 2,783 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,174 CAD1 CAD = 0,460 GBP
Pound SterlingSwiss Franc1 GBP = 2,536 CHF1 CHF = 0,394 GBP
Australian DollarCanadian Dollar1 AUD = 0,779 CAD1 CAD = 1,284 AUD
Australian DollarSwiss Franc1 AUD = 0,910 CHF1 CHF = 1,099 AUD

See what else happened on June 04, 2001