Financial news on June 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.08 19.81 19.01 19.06 52.9M
Intel INTC 29.12 29.20 28.06 29.11 37.9M
Oracle Corp. ORCL 16.53 16.54 15.93 16.06 34.3M
Microsoft MSFT 70.55 71.02 69.80 70.78 21.9M
General Electric GE 49.10 49.62 48.91 49.45 13.8M
Abbott Laboratories ABT 51.20 51.90 51.12 51.84 8.32M
Amgen AMGN 68.55 70.00 68.13 69.89 7.78M
Pfizer PFE 43.28 43.47 42.81 43.47 6.98M
Amazon AMZN 17.32 17.40 16.15 16.91 6.14M
Wal-Mart Stores WMT 51.55 51.80 50.50 50.99 5.62M
Bristol-Myers Squibb BMY 56.50 57.08 56.05 57.00 5.09M
Verizon Communications VZ 55.35 55.79 54.75 55.40 5.09M
Apple AAPL 21.08 21.11 20.46 20.66 5.03M
ExxonMobil XOM 89.80 90.85 89.71 90.83 4.92M
Altria MO 51.05 51.55 50.04 51.16 4.72M
Home Depot HD 49.50 50.05 48.86 50.00 4.72M
Johnson & Johnson JNJ 98.00 100.60 97.90 100.10 4.59M
AT&T Inc. T 42.35 42.55 41.75 42.04 4.51M
JPMorgan Chase JPM 48.66 48.66 47.56 48.66 4.27M
HP Inc. HPQ 29.07 29.98 29.01 29.60 4.15M
International Business Machines IBM 113.25 114.75 112.85 113.64 3.81M
McDonald's MCD 29.55 29.60 29.08 29.23 3.6M
Wells Fargo & Co. WFC 47.32 48.49 47.07 48.35 2.96M
Walt Disney & Co. DIS 31.60 31.75 31.21 31.62 2.93M
Schlumberger SLB 63.30 64.95 63.27 64.92 2.84M
ConocoPhillips COP 65.00 65.49 64.63 64.85 2.56M
Merck MRK 73.90 74.45 73.40 74.32 2.5M
Boeing BA 64.90 66.70 64.90 66.03 2.47M
Procter & Gamble PG 63.50 63.74 63.04 63.60 2.46M
Coca-Cola KO 47.50 47.60 46.90 47.57 2.24M
Chevron CVX 96.95 98.06 96.95 98.03 2.14M
Gilead Sciences GILD 55.75 57.90 55.44 57.70 1.78M
UnitedHealth Group UNH 56.70 57.25 55.97 56.76 1.5M
Pepsico PEP 44.71 45.05 44.53 44.92 1.34M
3M MMM 119.10 121.10 118.50 120.00 1.2M
United Technologies UTX 83.30 84.65 82.15 84.32 767K
Union Pacific UNP 56.76 57.80 56.68 57.42 691K
Comcast CMCSA 40.25 40.44 40.02 40.39 34.3K
Berkshire Hathaway BRK.B 2275.00 2289.00 2264.00 2282.00 4K
Exchange Rates of June 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.280 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.536 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.793 CHF 1 CHF = 0.558 USD
Euro Japanese Yen 1 EUR = 100.800 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.598 GBP 1 GBP = 1.674 EUR
Euro Australian Dollar 1 EUR = 1.664 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.299 CAD 1 CAD = 0.770 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Pound Sterling Australian Dollar 1 GBP = 2.783 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.174 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.536 CHF 1 CHF = 0.394 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.284 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD

See what else happened on June 04, 2001