Financial news on June 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.08 | 19.81 | 19.01 | 19.06 | 52.9M |
| Intel | INTC | 29.12 | 29.20 | 28.06 | 29.11 | 37.9M |
| Oracle Corp. | ORCL | 16.53 | 16.54 | 15.93 | 16.06 | 34.3M |
| Microsoft | MSFT | 70.55 | 71.02 | 69.80 | 70.78 | 21.9M |
| General Electric | GE | 49.10 | 49.62 | 48.91 | 49.45 | 13.8M |
| Abbott Laboratories | ABT | 51.20 | 51.90 | 51.12 | 51.84 | 8.32M |
| Amgen | AMGN | 68.55 | 70.00 | 68.13 | 69.89 | 7.78M |
| Pfizer | PFE | 43.28 | 43.47 | 42.81 | 43.47 | 6.98M |
| Amazon | AMZN | 17.32 | 17.40 | 16.15 | 16.91 | 6.14M |
| Wal-Mart Stores | WMT | 51.55 | 51.80 | 50.50 | 50.99 | 5.62M |
| Bristol-Myers Squibb | BMY | 56.50 | 57.08 | 56.05 | 57.00 | 5.09M |
| Verizon Communications | VZ | 55.35 | 55.79 | 54.75 | 55.40 | 5.09M |
| Apple | AAPL | 21.08 | 21.11 | 20.46 | 20.66 | 5.03M |
| ExxonMobil | XOM | 89.80 | 90.85 | 89.71 | 90.83 | 4.92M |
| Altria | MO | 51.05 | 51.55 | 50.04 | 51.16 | 4.72M |
| Home Depot | HD | 49.50 | 50.05 | 48.86 | 50.00 | 4.72M |
| Johnson & Johnson | JNJ | 98.00 | 100.60 | 97.90 | 100.10 | 4.59M |
| AT&T Inc. | T | 42.35 | 42.55 | 41.75 | 42.04 | 4.51M |
| JPMorgan Chase | JPM | 48.66 | 48.66 | 47.56 | 48.66 | 4.27M |
| HP Inc. | HPQ | 29.07 | 29.98 | 29.01 | 29.60 | 4.15M |
| International Business Machines | IBM | 113.25 | 114.75 | 112.85 | 113.64 | 3.81M |
| McDonald's | MCD | 29.55 | 29.60 | 29.08 | 29.23 | 3.6M |
| Wells Fargo & Co. | WFC | 47.32 | 48.49 | 47.07 | 48.35 | 2.96M |
| Walt Disney & Co. | DIS | 31.60 | 31.75 | 31.21 | 31.62 | 2.93M |
| Schlumberger | SLB | 63.30 | 64.95 | 63.27 | 64.92 | 2.84M |
| ConocoPhillips | COP | 65.00 | 65.49 | 64.63 | 64.85 | 2.56M |
| Merck | MRK | 73.90 | 74.45 | 73.40 | 74.32 | 2.5M |
| Boeing | BA | 64.90 | 66.70 | 64.90 | 66.03 | 2.47M |
| Procter & Gamble | PG | 63.50 | 63.74 | 63.04 | 63.60 | 2.46M |
| Coca-Cola | KO | 47.50 | 47.60 | 46.90 | 47.57 | 2.24M |
| Chevron | CVX | 96.95 | 98.06 | 96.95 | 98.03 | 2.14M |
| Gilead Sciences | GILD | 55.75 | 57.90 | 55.44 | 57.70 | 1.78M |
| UnitedHealth Group | UNH | 56.70 | 57.25 | 55.97 | 56.76 | 1.5M |
| Pepsico | PEP | 44.71 | 45.05 | 44.53 | 44.92 | 1.34M |
| 3M | MMM | 119.10 | 121.10 | 118.50 | 120.00 | 1.2M |
| United Technologies | UTX | 83.30 | 84.65 | 82.15 | 84.32 | 767K |
| Union Pacific | UNP | 56.76 | 57.80 | 56.68 | 57.42 | 691K |
| Comcast | CMCSA | 40.25 | 40.44 | 40.02 | 40.39 | 34.3K |
| Berkshire Hathaway | BRK.B | 2275.00 | 2289.00 | 2264.00 | 2282.00 | 4K |
Exchange Rates of June 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.280 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 100.800 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.598 GBP | 1 GBP = 1.674 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.299 CAD | 1 CAD = 0.770 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.783 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.174 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.536 CHF | 1 CHF = 0.394 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.284 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on June 4th, 2001