Financial news on June 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.90 23.22 22.76 22.78 71.9M
Intel INTC 28.40 28.50 28.03 28.14 62.3M
Microsoft MSFT 26.04 26.24 25.94 25.95 48.8M
Oracle Corp. ORCL 11.09 11.18 11.01 11.04 48.3M
General Electric GE 31.20 31.36 31.06 31.23 17.7M
Pfizer PFE 35.75 36.20 35.54 35.62 13.4M
Amazon AMZN 50.13 51.51 50.00 50.95 12.6M
Comcast CMCSA 28.36 29.04 28.36 28.80 10.2M
ExxonMobil XOM 43.50 43.59 43.21 43.37 10M
HP Inc. HPQ 21.17 21.42 21.16 21.26 8.74M
Home Depot HD 35.57 35.77 35.30 35.33 8.06M
Abbott Laboratories ABT 41.25 41.82 41.19 41.74 7.22M
Wal-Mart Stores WMT 57.05 57.35 56.38 56.59 7.16M
Apple AAPL 28.56 29.25 28.51 28.78 7.13M
JPMorgan Chase JPM 37.30 37.49 37.15 37.28 5.83M
Amgen AMGN 55.60 55.95 55.26 55.43 5.81M
Verizon Communications VZ 34.96 35.28 34.88 34.96 5.58M
AT&T Inc. T 23.74 24.18 23.74 23.93 5.53M
Bristol-Myers Squibb BMY 25.22 25.47 25.21 25.47 5.37M
Johnson & Johnson JNJ 56.58 56.79 56.28 56.38 5.19M
Walt Disney & Co. DIS 24.15 24.38 24.01 24.06 4.92M
Altria MO 48.97 49.13 48.30 48.37 4.74M
Merck MRK 48.10 48.40 48.03 48.20 4.57M
Schlumberger SLB 56.85 56.89 56.02 56.37 3.81M
International Business Machines IBM 87.95 88.49 87.50 87.56 3.8M
ConocoPhillips COP 75.02 75.09 73.63 73.94 3.75M
Coca-Cola KO 52.02 52.49 51.80 52.27 3.65M
McDonald's MCD 26.86 27.20 26.66 26.86 3.53M
Pepsico PEP 53.97 54.68 53.89 54.34 3.01M
Boeing BA 46.30 47.03 46.20 46.90 2.83M
UnitedHealth Group UNH 65.60 65.69 64.73 64.95 2.68M
Gilead Sciences GILD 64.93 65.08 64.08 64.54 2.64M
Chevron CVX 90.91 91.05 89.95 90.20 2.6M
Wells Fargo & Co. WFC 58.80 58.98 58.43 58.59 2.51M
Procter & Gamble PG 108.47 108.49 107.61 107.87 2.21M
3M MMM 85.30 85.65 84.75 84.86 1.74M
United Technologies UTX 85.35 86.15 85.23 85.75 1.33M
Union Pacific UNP 59.01 59.39 58.85 59.26 1.04M
Berkshire Hathaway BRK.B 2953.00 2992.00 2953.00 2979.00 5.5K
Exchange Rates of June 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.350 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.238 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 136.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.767 AUD 1 AUD = 0.566 EUR
Euro Canadian Dollar 1 EUR = 1.660 CAD 1 CAD = 0.603 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.641 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.484 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.154 AUD

See what else happened on June 04, 2004