Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	22.90	23.22	22.76	22.78	71.9M
Intel	INTC	28.40	28.50	28.03	28.14	62.3M
Microsoft	MSFT	26.04	26.24	25.94	25.95	48.8M
Oracle Corp.	ORCL	11.09	11.18	11.01	11.04	48.3M
General Electric	GE	31.20	31.36	31.06	31.23	17.7M
Pfizer	PFE	35.75	36.20	35.54	35.62	13.4M
Amazon	AMZN	50.13	51.51	50.00	50.95	12.6M
Comcast	CMCSA	28.36	29.04	28.36	28.80	10.2M
ExxonMobil	XOM	43.50	43.59	43.21	43.37	10M
HP Inc.	HPQ	21.17	21.42	21.16	21.26	8.74M
Home Depot	HD	35.57	35.77	35.30	35.33	8.06M
Abbott Laboratories	ABT	41.25	41.82	41.19	41.74	7.22M
Wal-Mart Stores	WMT	57.05	57.35	56.38	56.59	7.16M
Apple	AAPL	28.56	29.25	28.51	28.78	7.13M
JPMorgan Chase	JPM	37.30	37.49	37.15	37.28	5.83M
Amgen	AMGN	55.60	55.95	55.26	55.43	5.81M
Verizon Communications	VZ	34.96	35.28	34.88	34.96	5.58M
AT&T Inc.	T	23.74	24.18	23.74	23.93	5.53M
Bristol-Myers Squibb	BMY	25.22	25.47	25.21	25.47	5.37M
Johnson & Johnson	JNJ	56.58	56.79	56.28	56.38	5.19M
Walt Disney & Co.	DIS	24.15	24.38	24.01	24.06	4.92M
Altria	MO	48.97	49.13	48.30	48.37	4.74M
Merck	MRK	48.10	48.40	48.03	48.20	4.57M
Schlumberger	SLB	56.85	56.89	56.02	56.37	3.81M
International Business Machines	IBM	87.95	88.49	87.50	87.56	3.8M
ConocoPhillips	COP	75.02	75.09	73.63	73.94	3.75M
Coca-Cola	KO	52.02	52.49	51.80	52.27	3.65M
McDonald's	MCD	26.86	27.20	26.66	26.86	3.53M
Pepsico	PEP	53.97	54.68	53.89	54.34	3.01M
Boeing	BA	46.30	47.03	46.20	46.90	2.83M
UnitedHealth Group	UNH	65.60	65.69	64.73	64.95	2.68M
Gilead Sciences	GILD	64.93	65.08	64.08	64.54	2.64M
Chevron	CVX	90.91	91.05	89.95	90.20	2.6M
Wells Fargo & Co.	WFC	58.80	58.98	58.43	58.59	2.51M
Procter & Gamble	PG	108.47	108.49	107.61	107.87	2.21M
3M	MMM	85.30	85.65	84.75	84.86	1.74M
United Technologies	UTX	85.35	86.15	85.23	85.75	1.33M
Union Pacific	UNP	59.01	59.39	58.85	59.26	1.04M
Berkshire Hathaway	BRK.B	2953.00	2992.00	2953.00	2979.00	5.5K

Exchange Rates of June 04, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.030 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.350 CAD	1 CAD = 0.741 USD
US Dollar	Swiss Franc	1 USD = 1.238 CHF	1 CHF = 0.808 USD
Euro	Japanese Yen	1 EUR = 136.520 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.668 GBP	1 GBP = 1.497 EUR
Euro	Australian Dollar	1 EUR = 1.767 AUD	1 AUD = 0.566 EUR
Euro	Canadian Dollar	1 EUR = 1.660 CAD	1 CAD = 0.603 EUR
Euro	Swiss Franc	1 EUR = 1.522 CHF	1 CHF = 0.657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.490 GBP	1 GBP = 2.041 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.110 CHF	1 CHF = 0.901 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.641 AUD	1 AUD = 0.379 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.484 CAD	1 CAD = 0.403 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.280 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.944 CAD	1 CAD = 1.059 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.867 CHF	1 CHF = 1.154 AUD