Financial news on June 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.90 | 23.22 | 22.76 | 22.78 | 71.9M |
| Intel | INTC | 28.40 | 28.50 | 28.03 | 28.14 | 62.3M |
| Microsoft | MSFT | 26.04 | 26.24 | 25.94 | 25.95 | 48.8M |
| Oracle Corp. | ORCL | 11.09 | 11.18 | 11.01 | 11.04 | 48.3M |
| General Electric | GE | 31.20 | 31.36 | 31.06 | 31.23 | 17.7M |
| Pfizer | PFE | 35.75 | 36.20 | 35.54 | 35.62 | 13.4M |
| Amazon | AMZN | 50.13 | 51.51 | 50.00 | 50.95 | 12.6M |
| Comcast | CMCSA | 28.36 | 29.04 | 28.36 | 28.80 | 10.2M |
| ExxonMobil | XOM | 43.50 | 43.59 | 43.21 | 43.37 | 10M |
| HP Inc. | HPQ | 21.17 | 21.42 | 21.16 | 21.26 | 8.74M |
| Home Depot | HD | 35.57 | 35.77 | 35.30 | 35.33 | 8.06M |
| Abbott Laboratories | ABT | 41.25 | 41.82 | 41.19 | 41.74 | 7.22M |
| Wal-Mart Stores | WMT | 57.05 | 57.35 | 56.38 | 56.59 | 7.16M |
| Apple | AAPL | 28.56 | 29.25 | 28.51 | 28.78 | 7.13M |
| JPMorgan Chase | JPM | 37.30 | 37.49 | 37.15 | 37.28 | 5.83M |
| Amgen | AMGN | 55.60 | 55.95 | 55.26 | 55.43 | 5.81M |
| Verizon Communications | VZ | 34.96 | 35.28 | 34.88 | 34.96 | 5.58M |
| AT&T Inc. | T | 23.74 | 24.18 | 23.74 | 23.93 | 5.53M |
| Bristol-Myers Squibb | BMY | 25.22 | 25.47 | 25.21 | 25.47 | 5.37M |
| Johnson & Johnson | JNJ | 56.58 | 56.79 | 56.28 | 56.38 | 5.19M |
| Walt Disney & Co. | DIS | 24.15 | 24.38 | 24.01 | 24.06 | 4.92M |
| Altria | MO | 48.97 | 49.13 | 48.30 | 48.37 | 4.74M |
| Merck | MRK | 48.10 | 48.40 | 48.03 | 48.20 | 4.57M |
| Schlumberger | SLB | 56.85 | 56.89 | 56.02 | 56.37 | 3.81M |
| International Business Machines | IBM | 87.95 | 88.49 | 87.50 | 87.56 | 3.8M |
| ConocoPhillips | COP | 75.02 | 75.09 | 73.63 | 73.94 | 3.75M |
| Coca-Cola | KO | 52.02 | 52.49 | 51.80 | 52.27 | 3.65M |
| McDonald's | MCD | 26.86 | 27.20 | 26.66 | 26.86 | 3.53M |
| Pepsico | PEP | 53.97 | 54.68 | 53.89 | 54.34 | 3.01M |
| Boeing | BA | 46.30 | 47.03 | 46.20 | 46.90 | 2.83M |
| UnitedHealth Group | UNH | 65.60 | 65.69 | 64.73 | 64.95 | 2.68M |
| Gilead Sciences | GILD | 64.93 | 65.08 | 64.08 | 64.54 | 2.64M |
| Chevron | CVX | 90.91 | 91.05 | 89.95 | 90.20 | 2.6M |
| Wells Fargo & Co. | WFC | 58.80 | 58.98 | 58.43 | 58.59 | 2.51M |
| Procter & Gamble | PG | 108.47 | 108.49 | 107.61 | 107.87 | 2.21M |
| 3M | MMM | 85.30 | 85.65 | 84.75 | 84.86 | 1.74M |
| United Technologies | UTX | 85.35 | 86.15 | 85.23 | 85.75 | 1.33M |
| Union Pacific | UNP | 59.01 | 59.39 | 58.85 | 59.26 | 1.04M |
| Berkshire Hathaway | BRK.B | 2953.00 | 2992.00 | 2953.00 | 2979.00 | 5.5K |
Exchange Rates of June 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 136.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.660 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.641 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.484 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
See what else happened on June 4th, 2004