Financial news on June 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,9023,2222,7622,7871.9M
IntelINTC28,4028,5028,0328,1462.3M
MicrosoftMSFT26,0426,2425,9425,9548.8M
Oracle Corp.ORCL11,0911,1811,0111,0448.3M
General ElectricGE31,2031,3631,0631,2317.7M
PfizerPFE35,7536,2035,5435,6213.4M
AmazonAMZN50,1351,5150,0050,9512.6M
ComcastCMCSA28,3629,0428,3628,8010.2M
ExxonMobilXOM43,5043,5943,2143,3710M
HP Inc.HPQ21,1721,4221,1621,268.74M
Home DepotHD35,5735,7735,3035,338.06M
Abbott LaboratoriesABT41,2541,8241,1941,747.22M
Wal-Mart StoresWMT57,0557,3556,3856,597.16M
AppleAAPL28,5629,2528,5128,787.13M
JPMorgan ChaseJPM37,3037,4937,1537,285.83M
AmgenAMGN55,6055,9555,2655,435.81M
Verizon CommunicationsVZ34,9635,2834,8834,965.58M
AT&T Inc.T23,7424,1823,7423,935.53M
Bristol-Myers SquibbBMY25,2225,4725,2125,475.37M
Johnson & JohnsonJNJ56,5856,7956,2856,385.19M
Walt Disney & Co.DIS24,1524,3824,0124,064.92M
AltriaMO48,9749,1348,3048,374.74M
MerckMRK48,1048,4048,0348,204.57M
SchlumbergerSLB56,8556,8956,0256,373.81M
International Business MachinesIBM87,9588,4987,5087,563.8M
ConocoPhillipsCOP75,0275,0973,6373,943.75M
Coca-ColaKO52,0252,4951,8052,273.65M
McDonald'sMCD26,8627,2026,6626,863.53M
PepsicoPEP53,9754,6853,8954,343.01M
BoeingBA46,3047,0346,2046,902.83M
UnitedHealth GroupUNH65,6065,6964,7364,952.68M
Gilead SciencesGILD64,9365,0864,0864,542.64M
ChevronCVX90,9191,0589,9590,202.6M
Wells Fargo & Co.WFC58,8058,9858,4358,592.51M
Procter & GamblePG108,47108,49107,61107,872.21M
3MMMM85,3085,6584,7584,861.74M
United TechnologiesUTX85,3586,1585,2385,751.33M
Union PacificUNP59,0159,3958,8559,261.04M
Berkshire HathawayBRK.B2953,002992,002953,002979,005.5K
Exchange Rates of June 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,030 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,350 CAD1 CAD = 0,741 USD
US DollarSwiss Franc1 USD = 1,238 CHF1 CHF = 0,808 USD
EuroJapanese Yen1 EUR = 136,520 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,497 EUR
EuroAustralian Dollar1 EUR = 1,767 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,660 CAD1 CAD = 0,603 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,110 CHF1 CHF = 0,901 JPY
Pound SterlingAustralian Dollar1 GBP = 2,641 AUD1 AUD = 0,379 GBP
Pound SterlingCanadian Dollar1 GBP = 2,484 CAD1 CAD = 0,403 GBP
Pound SterlingSwiss Franc1 GBP = 2,280 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,059 AUD
Australian DollarSwiss Franc1 AUD = 0,867 CHF1 CHF = 1,154 AUD

See what else happened on June 04, 2004