Financial news on June 04, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22,90 | 23,22 | 22,76 | 22,78 | 71.9M |
| Intel | INTC | 28,40 | 28,50 | 28,03 | 28,14 | 62.3M |
| Microsoft | MSFT | 26,04 | 26,24 | 25,94 | 25,95 | 48.8M |
| Oracle Corp. | ORCL | 11,09 | 11,18 | 11,01 | 11,04 | 48.3M |
| General Electric | GE | 31,20 | 31,36 | 31,06 | 31,23 | 17.7M |
| Pfizer | PFE | 35,75 | 36,20 | 35,54 | 35,62 | 13.4M |
| Amazon | AMZN | 50,13 | 51,51 | 50,00 | 50,95 | 12.6M |
| Comcast | CMCSA | 28,36 | 29,04 | 28,36 | 28,80 | 10.2M |
| ExxonMobil | XOM | 43,50 | 43,59 | 43,21 | 43,37 | 10M |
| HP Inc. | HPQ | 21,17 | 21,42 | 21,16 | 21,26 | 8.74M |
| Home Depot | HD | 35,57 | 35,77 | 35,30 | 35,33 | 8.06M |
| Abbott Laboratories | ABT | 41,25 | 41,82 | 41,19 | 41,74 | 7.22M |
| Wal-Mart Stores | WMT | 57,05 | 57,35 | 56,38 | 56,59 | 7.16M |
| Apple | AAPL | 28,56 | 29,25 | 28,51 | 28,78 | 7.13M |
| JPMorgan Chase | JPM | 37,30 | 37,49 | 37,15 | 37,28 | 5.83M |
| Amgen | AMGN | 55,60 | 55,95 | 55,26 | 55,43 | 5.81M |
| Verizon Communications | VZ | 34,96 | 35,28 | 34,88 | 34,96 | 5.58M |
| AT&T Inc. | T | 23,74 | 24,18 | 23,74 | 23,93 | 5.53M |
| Bristol-Myers Squibb | BMY | 25,22 | 25,47 | 25,21 | 25,47 | 5.37M |
| Johnson & Johnson | JNJ | 56,58 | 56,79 | 56,28 | 56,38 | 5.19M |
| Walt Disney & Co. | DIS | 24,15 | 24,38 | 24,01 | 24,06 | 4.92M |
| Altria | MO | 48,97 | 49,13 | 48,30 | 48,37 | 4.74M |
| Merck | MRK | 48,10 | 48,40 | 48,03 | 48,20 | 4.57M |
| Schlumberger | SLB | 56,85 | 56,89 | 56,02 | 56,37 | 3.81M |
| International Business Machines | IBM | 87,95 | 88,49 | 87,50 | 87,56 | 3.8M |
| ConocoPhillips | COP | 75,02 | 75,09 | 73,63 | 73,94 | 3.75M |
| Coca-Cola | KO | 52,02 | 52,49 | 51,80 | 52,27 | 3.65M |
| McDonald's | MCD | 26,86 | 27,20 | 26,66 | 26,86 | 3.53M |
| Pepsico | PEP | 53,97 | 54,68 | 53,89 | 54,34 | 3.01M |
| Boeing | BA | 46,30 | 47,03 | 46,20 | 46,90 | 2.83M |
| UnitedHealth Group | UNH | 65,60 | 65,69 | 64,73 | 64,95 | 2.68M |
| Gilead Sciences | GILD | 64,93 | 65,08 | 64,08 | 64,54 | 2.64M |
| Chevron | CVX | 90,91 | 91,05 | 89,95 | 90,20 | 2.6M |
| Wells Fargo & Co. | WFC | 58,80 | 58,98 | 58,43 | 58,59 | 2.51M |
| Procter & Gamble | PG | 108,47 | 108,49 | 107,61 | 107,87 | 2.21M |
| 3M | MMM | 85,30 | 85,65 | 84,75 | 84,86 | 1.74M |
| United Technologies | UTX | 85,35 | 86,15 | 85,23 | 85,75 | 1.33M |
| Union Pacific | UNP | 59,01 | 59,39 | 58,85 | 59,26 | 1.04M |
| Berkshire Hathaway | BRK.B | 2953,00 | 2992,00 | 2953,00 | 2979,00 | 5.5K |
Exchange Rates of June 04, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,030 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,350 CAD | 1 CAD = 0,741 USD |
| US Dollar | Swiss Franc | 1 USD = 1,238 CHF | 1 CHF = 0,808 USD |
| Euro | Japanese Yen | 1 EUR = 136,520 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,668 GBP | 1 GBP = 1,497 EUR |
| Euro | Australian Dollar | 1 EUR = 1,767 AUD | 1 AUD = 0,566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,660 CAD | 1 CAD = 0,603 EUR |
| Euro | Swiss Franc | 1 EUR = 1,522 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,490 GBP | 1 GBP = 2,041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,110 CHF | 1 CHF = 0,901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,641 AUD | 1 AUD = 0,379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,484 CAD | 1 CAD = 0,403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,280 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,944 CAD | 1 CAD = 1,059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,867 CHF | 1 CHF = 1,154 AUD |
See what else happened on June 04, 2004