Financial news on November 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.3929.0028.3829.0087.9M
PfizerPFE30.0030.0027.2029.0680.5M
IntelINTC22.5322.8822.4822.8861.1M
Cisco SystemsCSCO19.2619.5619.2319.5249.1M
Oracle Corp.ORCL12.8613.1412.8313.1037.7M
AltriaMO50.0054.8549.8754.2335.8M
MerckMRK27.9428.2526.8827.0234.3M
AlphabetGOOGL188.25190.40183.35184.7028.8M
General ElectricGE34.3635.0934.3335.0925.2M
Wal-Mart StoresWMT54.3056.3554.1856.2616.6M
AppleAAPL55.0355.5554.3754.4516.6M
ExxonMobilXOM49.4850.2049.4550.1915.6M
Abbott LaboratoriesABT43.6144.7043.3544.4513.2M
JPMorgan ChaseJPM38.7539.6638.5039.6412.2M
AmgenAMGN58.5559.3658.2259.0011.6M
AT&T Inc.T25.8326.2225.7426.129.68M
HP Inc.HPQ19.0019.5918.9519.539.18M
Johnson & JohnsonJNJ59.2559.5058.8259.229.12M
Coca-ColaKO40.9941.4840.9241.368.94M
ComcastCMCSA29.1529.9029.0729.618.48M
McDonald'sMCD29.3229.6929.3029.637.92M
Verizon CommunicationsVZ40.6641.1940.5241.087.89M
Bristol-Myers SquibbBMY23.7023.7622.7523.737.86M
AmazonAMZN35.7037.2935.5236.917.6M
Procter & GamblePG52.0053.2751.8353.197.27M
International Business MachinesIBM91.0592.7090.8292.386.95M
Walt Disney & Co.DIS25.7326.3925.6826.326.88M
Home DepotHD41.2141.9941.0541.946.69M
3MMMM75.5478.1575.0678.086.24M
ChevronCVX53.4854.4253.4154.385.66M
UnitedHealth GroupUNH75.5077.9075.2577.755.64M
ConocoPhillipsCOP85.5087.5285.3687.355.08M
PepsicoPEP50.2051.2549.8651.214.9M
Wells Fargo & Co.WFC60.3361.4960.1661.424.89M
BoeingBA50.8550.9250.1750.594.88M
SchlumbergerSLB62.8563.4862.3963.124.66M
Gilead SciencesGILD36.1537.3736.1037.203.14M
Union PacificUNP63.7065.6063.5165.402.39M
United TechnologiesUTX94.9996.0294.5695.951.92M
Berkshire HathawayBRK.B2766.002793.002743.002792.0016.8K
Exchange Rates of November 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.050 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.207 CAD1 CAD = 0.829 USD
US DollarSwiss Franc1 USD = 1.188 CHF1 CHF = 0.842 USD
EuroJapanese Yen1 EUR = 136.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.433 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.224 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.190 CHF1 CHF = 0.457 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.112 AUD

See what else happened on November 04, 2004