Financial news on November 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.39 | 29.00 | 28.38 | 29.00 | 87.9M |
| Pfizer | PFE | 30.00 | 30.00 | 27.20 | 29.06 | 80.5M |
| Intel | INTC | 22.53 | 22.88 | 22.48 | 22.88 | 61.1M |
| Cisco Systems | CSCO | 19.26 | 19.56 | 19.23 | 19.52 | 49.1M |
| Oracle Corp. | ORCL | 12.86 | 13.14 | 12.83 | 13.10 | 37.7M |
| Altria | MO | 50.00 | 54.85 | 49.87 | 54.23 | 35.8M |
| Merck | MRK | 27.94 | 28.25 | 26.88 | 27.02 | 34.3M |
| Alphabet | GOOGL | 188.25 | 190.40 | 183.35 | 184.70 | 28.8M |
| General Electric | GE | 34.36 | 35.09 | 34.33 | 35.09 | 25.2M |
| Wal-Mart Stores | WMT | 54.30 | 56.35 | 54.18 | 56.26 | 16.6M |
| Apple | AAPL | 55.03 | 55.55 | 54.37 | 54.45 | 16.6M |
| ExxonMobil | XOM | 49.48 | 50.20 | 49.45 | 50.19 | 15.6M |
| Abbott Laboratories | ABT | 43.61 | 44.70 | 43.35 | 44.45 | 13.2M |
| JPMorgan Chase | JPM | 38.75 | 39.66 | 38.50 | 39.64 | 12.2M |
| Amgen | AMGN | 58.55 | 59.36 | 58.22 | 59.00 | 11.6M |
| AT&T Inc. | T | 25.83 | 26.22 | 25.74 | 26.12 | 9.68M |
| HP Inc. | HPQ | 19.00 | 19.59 | 18.95 | 19.53 | 9.18M |
| Johnson & Johnson | JNJ | 59.25 | 59.50 | 58.82 | 59.22 | 9.12M |
| Coca-Cola | KO | 40.99 | 41.48 | 40.92 | 41.36 | 8.94M |
| Comcast | CMCSA | 29.15 | 29.90 | 29.07 | 29.61 | 8.48M |
| McDonald's | MCD | 29.32 | 29.69 | 29.30 | 29.63 | 7.92M |
| Verizon Communications | VZ | 40.66 | 41.19 | 40.52 | 41.08 | 7.89M |
| Bristol-Myers Squibb | BMY | 23.70 | 23.76 | 22.75 | 23.73 | 7.86M |
| Amazon | AMZN | 35.70 | 37.29 | 35.52 | 36.91 | 7.6M |
| Procter & Gamble | PG | 52.00 | 53.27 | 51.83 | 53.19 | 7.27M |
| International Business Machines | IBM | 91.05 | 92.70 | 90.82 | 92.38 | 6.95M |
| Walt Disney & Co. | DIS | 25.73 | 26.39 | 25.68 | 26.32 | 6.88M |
| Home Depot | HD | 41.21 | 41.99 | 41.05 | 41.94 | 6.69M |
| 3M | MMM | 75.54 | 78.15 | 75.06 | 78.08 | 6.24M |
| Chevron | CVX | 53.48 | 54.42 | 53.41 | 54.38 | 5.66M |
| UnitedHealth Group | UNH | 75.50 | 77.90 | 75.25 | 77.75 | 5.64M |
| ConocoPhillips | COP | 85.50 | 87.52 | 85.36 | 87.35 | 5.08M |
| Pepsico | PEP | 50.20 | 51.25 | 49.86 | 51.21 | 4.9M |
| Wells Fargo & Co. | WFC | 60.33 | 61.49 | 60.16 | 61.42 | 4.89M |
| Boeing | BA | 50.85 | 50.92 | 50.17 | 50.59 | 4.88M |
| Schlumberger | SLB | 62.85 | 63.48 | 62.39 | 63.12 | 4.66M |
| Gilead Sciences | GILD | 36.15 | 37.37 | 36.10 | 37.20 | 3.14M |
| Union Pacific | UNP | 63.70 | 65.60 | 63.51 | 65.40 | 2.39M |
| United Technologies | UTX | 94.99 | 96.02 | 94.56 | 95.95 | 1.92M |
| Berkshire Hathaway | BRK.B | 2766.00 | 2793.00 | 2743.00 | 2792.00 | 16.8K |
Exchange Rates of November 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.829 USD |
| US Dollar | Swiss Franc | 1 USD = 1.188 CHF | 1 CHF = 0.842 USD |
| Euro | Japanese Yen | 1 EUR = 136.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.433 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.224 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.190 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on November 4th, 2004