Financial news on November 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.39 29.00 28.38 29.00 87.9M
Pfizer PFE 30.00 30.00 27.20 29.06 80.5M
Intel INTC 22.53 22.88 22.48 22.88 61.1M
Cisco Systems CSCO 19.26 19.56 19.23 19.52 49.1M
Oracle Corp. ORCL 12.86 13.14 12.83 13.10 37.7M
Altria MO 50.00 54.85 49.87 54.23 35.8M
Merck MRK 27.94 28.25 26.88 27.02 34.3M
Alphabet GOOGL 188.25 190.40 183.35 184.70 28.8M
General Electric GE 34.36 35.09 34.33 35.09 25.2M
Wal-Mart Stores WMT 54.30 56.35 54.18 56.26 16.6M
Apple AAPL 55.03 55.55 54.37 54.45 16.6M
ExxonMobil XOM 49.48 50.20 49.45 50.19 15.6M
Abbott Laboratories ABT 43.61 44.70 43.35 44.45 13.2M
JPMorgan Chase JPM 38.75 39.66 38.50 39.64 12.2M
Amgen AMGN 58.55 59.36 58.22 59.00 11.6M
AT&T Inc. T 25.83 26.22 25.74 26.12 9.68M
HP Inc. HPQ 19.00 19.59 18.95 19.53 9.18M
Johnson & Johnson JNJ 59.25 59.50 58.82 59.22 9.12M
Coca-Cola KO 40.99 41.48 40.92 41.36 8.94M
Comcast CMCSA 29.15 29.90 29.07 29.61 8.48M
McDonald's MCD 29.32 29.69 29.30 29.63 7.92M
Verizon Communications VZ 40.66 41.19 40.52 41.08 7.89M
Bristol-Myers Squibb BMY 23.70 23.76 22.75 23.73 7.86M
Amazon AMZN 35.70 37.29 35.52 36.91 7.6M
Procter & Gamble PG 52.00 53.27 51.83 53.19 7.27M
International Business Machines IBM 91.05 92.70 90.82 92.38 6.95M
Walt Disney & Co. DIS 25.73 26.39 25.68 26.32 6.88M
Home Depot HD 41.21 41.99 41.05 41.94 6.69M
3M MMM 75.54 78.15 75.06 78.08 6.24M
Chevron CVX 53.48 54.42 53.41 54.38 5.66M
UnitedHealth Group UNH 75.50 77.90 75.25 77.75 5.64M
ConocoPhillips COP 85.50 87.52 85.36 87.35 5.08M
Pepsico PEP 50.20 51.25 49.86 51.21 4.9M
Wells Fargo & Co. WFC 60.33 61.49 60.16 61.42 4.89M
Boeing BA 50.85 50.92 50.17 50.59 4.88M
Schlumberger SLB 62.85 63.48 62.39 63.12 4.66M
Gilead Sciences GILD 36.15 37.37 36.10 37.20 3.14M
Union Pacific UNP 63.70 65.60 63.51 65.40 2.39M
United Technologies UTX 94.99 96.02 94.56 95.95 1.92M
Berkshire Hathaway BRK.B 2766.00 2793.00 2743.00 2792.00 16.8K
Exchange Rates of November 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.050 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.207 CAD 1 CAD = 0.829 USD
US Dollar Swiss Franc 1 USD = 1.188 CHF 1 CHF = 0.842 USD
Euro Japanese Yen 1 EUR = 136.440 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.433 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.654 EUR
Pound Sterling Australian Dollar 1 GBP = 2.433 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.224 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.190 CHF 1 CHF = 0.457 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on November 04, 2004