Financial news on October 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.36 25.39 24.75 24.98 152M
Cisco Systems CSCO 17.76 17.90 17.65 17.67 54.2M
Intel INTC 24.64 24.92 24.41 24.50 52.8M
Oracle Corp. ORCL 12.38 12.46 12.14 12.24 41M
General Electric GE 33.33 33.45 32.85 32.85 27.1M
Procter & Gamble PG 58.45 58.72 57.97 58.08 24.6M
HP Inc. HPQ 28.20 29.04 28.15 28.55 22.3M
ExxonMobil XOM 62.35 62.35 60.41 60.55 21.6M
Abbott Laboratories ABT 43.00 44.09 43.00 44.01 21.4M
Pfizer PFE 25.45 25.57 25.22 25.24 21.4M
Apple AAPL 54.95 55.35 53.64 53.75 19.3M
Alphabet GOOGL 319.58 321.28 310.74 311.00 18.3M
Walt Disney & Co. DIS 24.62 25.00 24.06 24.56 15.7M
JPMorgan Chase JPM 34.12 34.28 33.56 33.60 15M
Wal-Mart Stores WMT 43.76 44.29 43.76 43.85 13.8M
Verizon Communications VZ 32.05 32.76 32.05 32.22 12.8M
AT&T Inc. T 24.08 24.08 23.92 23.96 12M
ConocoPhillips COP 68.70 68.85 66.22 66.40 10.3M
Merck MRK 27.65 27.65 27.10 27.20 9.51M
McDonald's MCD 33.45 33.55 32.82 32.88 9.19M
Chevron CVX 64.46 64.46 62.70 62.84 9.17M
Amgen AMGN 79.71 81.90 79.60 80.10 9.08M
Comcast CMCSA 28.93 29.11 28.63 28.66 8.73M
Home Depot HD 38.24 38.75 38.18 38.24 8.22M
Altria MO 74.50 74.50 74.04 74.16 7.83M
Johnson & Johnson JNJ 62.90 63.28 62.45 63.05 6.95M
Bristol-Myers Squibb BMY 23.98 24.08 23.80 23.86 6.75M
Amazon AMZN 46.00 46.12 44.50 44.93 6.52M
International Business Machines IBM 80.65 81.47 79.93 80.11 6.37M
UnitedHealth Group UNH 57.05 58.00 56.88 57.06 6.35M
Schlumberger SLB 83.43 83.55 80.92 80.92 5.83M
Pepsico PEP 56.76 57.35 56.51 56.53 5.31M
Coca-Cola KO 43.37 43.60 43.01 43.04 4.92M
Wells Fargo & Co. WFC 58.46 58.90 57.74 57.78 4.87M
Boeing BA 67.45 68.48 67.45 67.95 3.69M
Gilead Sciences GILD 47.79 49.01 47.18 47.28 3.66M
United Technologies UTX 51.70 51.82 50.39 50.43 3.52M
3M MMM 72.53 72.90 71.40 71.50 2.83M
Union Pacific UNP 71.52 72.76 71.01 71.13 1M
Berkshire Hathaway BRK.B 2736.00 2750.00 2730.00 2746.00 7.1K
Exchange Rates of October 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.280 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.172 CAD 1 CAD = 0.853 USD
US Dollar Swiss Franc 1 USD = 1.301 CHF 1 CHF = 0.769 USD
Euro Japanese Yen 1 EUR = 136.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.476 EUR
Euro Australian Dollar 1 EUR = 1.561 AUD 1 AUD = 0.641 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.304 AUD 1 AUD = 0.434 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.061 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.894 CAD 1 CAD = 1.118 AUD
Australian Dollar Swiss Franc 1 AUD = 0.993 CHF 1 CHF = 1.007 AUD

See what else happened on October 04, 2005