Financial news on October 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3625.3924.7524.98152M
Cisco SystemsCSCO17.7617.9017.6517.6754.2M
IntelINTC24.6424.9224.4124.5052.8M
Oracle Corp.ORCL12.3812.4612.1412.2441M
General ElectricGE33.3333.4532.8532.8527.1M
Procter & GamblePG58.4558.7257.9758.0824.6M
HP Inc.HPQ28.2029.0428.1528.5522.3M
ExxonMobilXOM62.3562.3560.4160.5521.6M
Abbott LaboratoriesABT43.0044.0943.0044.0121.4M
PfizerPFE25.4525.5725.2225.2421.4M
AppleAAPL54.9555.3553.6453.7519.3M
AlphabetGOOGL319.58321.28310.74311.0018.3M
Walt Disney & Co.DIS24.6225.0024.0624.5615.7M
JPMorgan ChaseJPM34.1234.2833.5633.6015M
Wal-Mart StoresWMT43.7644.2943.7643.8513.8M
Verizon CommunicationsVZ32.0532.7632.0532.2212.8M
AT&T Inc.T24.0824.0823.9223.9612M
ConocoPhillipsCOP68.7068.8566.2266.4010.3M
MerckMRK27.6527.6527.1027.209.51M
McDonald'sMCD33.4533.5532.8232.889.19M
ChevronCVX64.4664.4662.7062.849.17M
AmgenAMGN79.7181.9079.6080.109.08M
ComcastCMCSA28.9329.1128.6328.668.73M
Home DepotHD38.2438.7538.1838.248.22M
AltriaMO74.5074.5074.0474.167.83M
Johnson & JohnsonJNJ62.9063.2862.4563.056.95M
Bristol-Myers SquibbBMY23.9824.0823.8023.866.75M
AmazonAMZN46.0046.1244.5044.936.52M
International Business MachinesIBM80.6581.4779.9380.116.37M
UnitedHealth GroupUNH57.0558.0056.8857.066.35M
SchlumbergerSLB83.4383.5580.9280.925.83M
PepsicoPEP56.7657.3556.5156.535.31M
Coca-ColaKO43.3743.6043.0143.044.92M
Wells Fargo & Co.WFC58.4658.9057.7457.784.87M
BoeingBA67.4568.4867.4567.953.69M
Gilead SciencesGILD47.7949.0147.1847.283.66M
United TechnologiesUTX51.7051.8250.3950.433.52M
3MMMM72.5372.9071.4071.502.83M
Union PacificUNP71.5272.7671.0171.131M
Berkshire HathawayBRK.B2736.002750.002730.002746.007.1K
Exchange Rates of October 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.280 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.172 CAD1 CAD = 0.853 USD
US DollarSwiss Franc1 USD = 1.301 CHF1 CHF = 0.769 USD
EuroJapanese Yen1 EUR = 136.180 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.476 EUR
EuroAustralian Dollar1 EUR = 1.561 AUD1 AUD = 0.641 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.304 AUD1 AUD = 0.434 GBP
Pound SterlingCanadian Dollar1 GBP = 2.061 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.894 CAD1 CAD = 1.118 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD

See what else happened on October 04, 2005