Financial news on October 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.36 | 25.39 | 24.75 | 24.98 | 152M |
| Cisco Systems | CSCO | 17.76 | 17.90 | 17.65 | 17.67 | 54.2M |
| Intel | INTC | 24.64 | 24.92 | 24.41 | 24.50 | 52.8M |
| Oracle Corp. | ORCL | 12.38 | 12.46 | 12.14 | 12.24 | 41M |
| General Electric | GE | 33.33 | 33.45 | 32.85 | 32.85 | 27.1M |
| Procter & Gamble | PG | 58.45 | 58.72 | 57.97 | 58.08 | 24.6M |
| HP Inc. | HPQ | 28.20 | 29.04 | 28.15 | 28.55 | 22.3M |
| ExxonMobil | XOM | 62.35 | 62.35 | 60.41 | 60.55 | 21.6M |
| Abbott Laboratories | ABT | 43.00 | 44.09 | 43.00 | 44.01 | 21.4M |
| Pfizer | PFE | 25.45 | 25.57 | 25.22 | 25.24 | 21.4M |
| Apple | AAPL | 54.95 | 55.35 | 53.64 | 53.75 | 19.3M |
| Alphabet | GOOGL | 319.58 | 321.28 | 310.74 | 311.00 | 18.3M |
| Walt Disney & Co. | DIS | 24.62 | 25.00 | 24.06 | 24.56 | 15.7M |
| JPMorgan Chase | JPM | 34.12 | 34.28 | 33.56 | 33.60 | 15M |
| Wal-Mart Stores | WMT | 43.76 | 44.29 | 43.76 | 43.85 | 13.8M |
| Verizon Communications | VZ | 32.05 | 32.76 | 32.05 | 32.22 | 12.8M |
| AT&T Inc. | T | 24.08 | 24.08 | 23.92 | 23.96 | 12M |
| ConocoPhillips | COP | 68.70 | 68.85 | 66.22 | 66.40 | 10.3M |
| Merck | MRK | 27.65 | 27.65 | 27.10 | 27.20 | 9.51M |
| McDonald's | MCD | 33.45 | 33.55 | 32.82 | 32.88 | 9.19M |
| Chevron | CVX | 64.46 | 64.46 | 62.70 | 62.84 | 9.17M |
| Amgen | AMGN | 79.71 | 81.90 | 79.60 | 80.10 | 9.08M |
| Comcast | CMCSA | 28.93 | 29.11 | 28.63 | 28.66 | 8.73M |
| Home Depot | HD | 38.24 | 38.75 | 38.18 | 38.24 | 8.22M |
| Altria | MO | 74.50 | 74.50 | 74.04 | 74.16 | 7.83M |
| Johnson & Johnson | JNJ | 62.90 | 63.28 | 62.45 | 63.05 | 6.95M |
| Bristol-Myers Squibb | BMY | 23.98 | 24.08 | 23.80 | 23.86 | 6.75M |
| Amazon | AMZN | 46.00 | 46.12 | 44.50 | 44.93 | 6.52M |
| International Business Machines | IBM | 80.65 | 81.47 | 79.93 | 80.11 | 6.37M |
| UnitedHealth Group | UNH | 57.05 | 58.00 | 56.88 | 57.06 | 6.35M |
| Schlumberger | SLB | 83.43 | 83.55 | 80.92 | 80.92 | 5.83M |
| Pepsico | PEP | 56.76 | 57.35 | 56.51 | 56.53 | 5.31M |
| Coca-Cola | KO | 43.37 | 43.60 | 43.01 | 43.04 | 4.92M |
| Wells Fargo & Co. | WFC | 58.46 | 58.90 | 57.74 | 57.78 | 4.87M |
| Boeing | BA | 67.45 | 68.48 | 67.45 | 67.95 | 3.69M |
| Gilead Sciences | GILD | 47.79 | 49.01 | 47.18 | 47.28 | 3.66M |
| United Technologies | UTX | 51.70 | 51.82 | 50.39 | 50.43 | 3.52M |
| 3M | MMM | 72.53 | 72.90 | 71.40 | 71.50 | 2.83M |
| Union Pacific | UNP | 71.52 | 72.76 | 71.01 | 71.13 | 1M |
| Berkshire Hathaway | BRK.B | 2736.00 | 2750.00 | 2730.00 | 2746.00 | 7.1K |
Exchange Rates of October 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
| Euro | Japanese Yen | 1 EUR = 136.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.561 AUD | 1 AUD = 0.641 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.304 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.061 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.118 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
See what else happened on October 4th, 2005