Financial news on September 04, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.45 30.66 30.15 30.39 48.6M
Facebook FB 18.08 18.27 17.55 17.73 46.6M
Intel INTC 25.03 25.06 24.27 24.42 40.7M
General Electric GE 20.63 20.69 20.48 20.51 38.2M
Pfizer PFE 23.79 23.90 23.74 23.78 34.8M
Altria MO 34.02 34.48 34.01 34.40 34.7M
Cisco Systems CSCO 18.99 19.14 18.80 19.00 27M
Merck MRK 43.14 43.39 42.87 43.25 24.6M
AT&T Inc. T 36.58 36.92 36.54 36.81 23.8M
Verizon Communications VZ 42.91 43.79 42.77 43.70 19.6M
Coca-Cola KO 37.52 37.59 37.22 37.28 17.3M
HP Inc. HPQ 16.82 17.08 16.81 16.99 17.1M
Oracle Corp. ORCL 31.63 31.80 31.22 31.57 16.7M
Wells Fargo & Co. WFC 34.04 34.13 33.73 33.80 14.7M
JPMorgan Chase JPM 36.98 37.24 36.78 37.01 13.6M
Apple AAPL 665.76 675.14 664.50 674.97 13.1M
Comcast CMCSA 33.47 33.71 33.43 33.53 11.8M
ExxonMobil XOM 87.33 87.46 86.52 87.12 10.6M
Abbott Laboratories ABT 65.26 65.67 64.57 65.46 9.57M
Wal-Mart Stores WMT 72.77 73.84 72.57 73.51 8.52M
Johnson & Johnson JNJ 67.49 67.54 66.97 67.26 8.4M
Procter & Gamble PG 67.22 67.47 67.01 67.40 7.63M
General Motors GM 21.25 21.50 21.02 21.31 7.51M
Schlumberger SLB 72.12 72.34 70.72 71.42 7.18M
Walt Disney & Co. DIS 49.52 49.83 49.23 49.66 6.99M
Bristol-Myers Squibb BMY 33.04 33.23 32.90 33.14 6.71M
Home Depot HD 56.79 57.00 56.47 56.79 5.91M
ConocoPhillips COP 56.96 57.00 56.00 56.21 5.7M
Pepsico PEP 72.55 72.68 71.97 72.48 4.93M
United Technologies UTX 79.70 80.07 77.92 78.35 4.73M
Gilead Sciences GILD 57.51 58.26 57.02 58.01 4.64M
Chevron CVX 112.03 112.27 110.88 111.22 4.63M
International Business Machines IBM 196.61 197.17 193.25 194.54 4.51M
McDonald's MCD 89.51 89.51 88.71 89.05 4.29M
UnitedHealth Group UNH 54.40 54.68 54.00 54.56 4.23M
Amazon AMZN 248.27 251.00 244.66 247.88 3.95M
Boeing BA 71.50 71.50 70.40 70.87 3.92M
Alphabet GOOGL 684.55 685.00 673.50 681.04 3.78M
Amgen AMGN 83.80 84.60 83.37 84.33 3.72M
Berkshire Hathaway BRK.B 84.40 84.45 84.03 84.25 3.14M
Visa V 128.36 129.15 127.62 128.52 2.55M
3M MMM 92.03 92.33 91.10 91.68 2.53M
Union Pacific UNP 121.57 122.86 120.63 122.26 1.93M
Exchange Rates of September 04, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.380 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.347 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 98.560 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.229 AUD 1 AUD = 0.814 EUR
Euro Canadian Dollar 1 EUR = 1.239 CAD 1 CAD = 0.807 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.977 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.803 GBP 1 GBP = 1.246 JPY
Japanese Yen Australian Dollar 1 JPY = 1.246 AUD 1 AUD = 0.803 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.256 CAD 1 CAD = 0.796 JPY
Japanese Yen Swiss Franc 1 JPY = 1.218 CHF 1 CHF = 0.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.552 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.076 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.023 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.491 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.969 CHF 1 CHF = 1.032 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.439 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.641 CNY 1 CNY = 0.151 CHF

See what else happened on September 04, 2012