Financial news on September 04, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.4530.6630.1530.3948.6M
FacebookFB18.0818.2717.5517.7346.6M
IntelINTC25.0325.0624.2724.4240.7M
General ElectricGE20.6320.6920.4820.5138.2M
PfizerPFE23.7923.9023.7423.7834.8M
AltriaMO34.0234.4834.0134.4034.7M
Cisco SystemsCSCO18.9919.1418.8019.0027M
MerckMRK43.1443.3942.8743.2524.6M
AT&T Inc.T36.5836.9236.5436.8123.8M
Verizon CommunicationsVZ42.9143.7942.7743.7019.6M
Coca-ColaKO37.5237.5937.2237.2817.3M
HP Inc.HPQ16.8217.0816.8116.9917.1M
Oracle Corp.ORCL31.6331.8031.2231.5716.7M
Wells Fargo & Co.WFC34.0434.1333.7333.8014.7M
JPMorgan ChaseJPM36.9837.2436.7837.0113.6M
AppleAAPL665.76675.14664.50674.9713.1M
ComcastCMCSA33.4733.7133.4333.5311.8M
ExxonMobilXOM87.3387.4686.5287.1210.6M
Abbott LaboratoriesABT65.2665.6764.5765.469.57M
Wal-Mart StoresWMT72.7773.8472.5773.518.52M
Johnson & JohnsonJNJ67.4967.5466.9767.268.4M
Procter & GamblePG67.2267.4767.0167.407.63M
General MotorsGM21.2521.5021.0221.317.51M
SchlumbergerSLB72.1272.3470.7271.427.18M
Walt Disney & Co.DIS49.5249.8349.2349.666.99M
Bristol-Myers SquibbBMY33.0433.2332.9033.146.71M
Home DepotHD56.7957.0056.4756.795.91M
ConocoPhillipsCOP56.9657.0056.0056.215.7M
PepsicoPEP72.5572.6871.9772.484.93M
United TechnologiesUTX79.7080.0777.9278.354.73M
Gilead SciencesGILD57.5158.2657.0258.014.64M
ChevronCVX112.03112.27110.88111.224.63M
International Business MachinesIBM196.61197.17193.25194.544.51M
McDonald'sMCD89.5189.5188.7189.054.29M
UnitedHealth GroupUNH54.4054.6854.0054.564.23M
AmazonAMZN248.27251.00244.66247.883.95M
BoeingBA71.5071.5070.4070.873.92M
AlphabetGOOGL684.55685.00673.50681.043.78M
AmgenAMGN83.8084.6083.3784.333.72M
Berkshire HathawayBRK.B84.4084.4584.0384.253.14M
VisaV128.36129.15127.62128.522.55M
3MMMM92.0392.3391.1091.682.53M
Union PacificUNP121.57122.86120.63122.261.93M
Exchange Rates of September 04, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.380 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.347 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 98.560 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.229 AUD1 AUD = 0.814 EUR
EuroCanadian Dollar1 EUR = 1.239 CAD1 CAD = 0.807 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.977 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.803 GBP1 GBP = 1.246 JPY
Japanese YenAustralian Dollar1 JPY = 1.246 AUD1 AUD = 0.803 JPY
Japanese YenCanadian Dollar1 JPY = 1.256 CAD1 CAD = 0.796 JPY
Japanese YenSwiss Franc1 JPY = 1.218 CHF1 CHF = 0.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.076 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.491 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.969 CHF1 CHF = 1.032 CAD
Canadian DollarChinese Yuan1 CAD = 6.439 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.641 CNY1 CNY = 0.151 CHF

See what else happened on September 04, 2012