Financial news on September 4th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.45 | 30.66 | 30.15 | 30.39 | 48.6M |
| FB | 18.08 | 18.27 | 17.55 | 17.73 | 46.6M | |
| Intel | INTC | 25.03 | 25.06 | 24.27 | 24.42 | 40.7M |
| General Electric | GE | 20.63 | 20.69 | 20.48 | 20.51 | 38.2M |
| Pfizer | PFE | 23.79 | 23.90 | 23.74 | 23.78 | 34.8M |
| Altria | MO | 34.02 | 34.48 | 34.01 | 34.40 | 34.7M |
| Cisco Systems | CSCO | 18.99 | 19.14 | 18.80 | 19.00 | 27M |
| Merck | MRK | 43.14 | 43.39 | 42.87 | 43.25 | 24.6M |
| AT&T Inc. | T | 36.58 | 36.92 | 36.54 | 36.81 | 23.8M |
| Verizon Communications | VZ | 42.91 | 43.79 | 42.77 | 43.70 | 19.6M |
| Coca-Cola | KO | 37.52 | 37.59 | 37.22 | 37.28 | 17.3M |
| HP Inc. | HPQ | 16.82 | 17.08 | 16.81 | 16.99 | 17.1M |
| Oracle Corp. | ORCL | 31.63 | 31.80 | 31.22 | 31.57 | 16.7M |
| Wells Fargo & Co. | WFC | 34.04 | 34.13 | 33.73 | 33.80 | 14.7M |
| JPMorgan Chase | JPM | 36.98 | 37.24 | 36.78 | 37.01 | 13.6M |
| Apple | AAPL | 665.76 | 675.14 | 664.50 | 674.97 | 13.1M |
| Comcast | CMCSA | 33.47 | 33.71 | 33.43 | 33.53 | 11.8M |
| ExxonMobil | XOM | 87.33 | 87.46 | 86.52 | 87.12 | 10.6M |
| Abbott Laboratories | ABT | 65.26 | 65.67 | 64.57 | 65.46 | 9.57M |
| Wal-Mart Stores | WMT | 72.77 | 73.84 | 72.57 | 73.51 | 8.52M |
| Johnson & Johnson | JNJ | 67.49 | 67.54 | 66.97 | 67.26 | 8.4M |
| Procter & Gamble | PG | 67.22 | 67.47 | 67.01 | 67.40 | 7.63M |
| General Motors | GM | 21.25 | 21.50 | 21.02 | 21.31 | 7.51M |
| Schlumberger | SLB | 72.12 | 72.34 | 70.72 | 71.42 | 7.18M |
| Walt Disney & Co. | DIS | 49.52 | 49.83 | 49.23 | 49.66 | 6.99M |
| Bristol-Myers Squibb | BMY | 33.04 | 33.23 | 32.90 | 33.14 | 6.71M |
| Home Depot | HD | 56.79 | 57.00 | 56.47 | 56.79 | 5.91M |
| ConocoPhillips | COP | 56.96 | 57.00 | 56.00 | 56.21 | 5.7M |
| Pepsico | PEP | 72.55 | 72.68 | 71.97 | 72.48 | 4.93M |
| United Technologies | UTX | 79.70 | 80.07 | 77.92 | 78.35 | 4.73M |
| Gilead Sciences | GILD | 57.51 | 58.26 | 57.02 | 58.01 | 4.64M |
| Chevron | CVX | 112.03 | 112.27 | 110.88 | 111.22 | 4.63M |
| International Business Machines | IBM | 196.61 | 197.17 | 193.25 | 194.54 | 4.51M |
| McDonald's | MCD | 89.51 | 89.51 | 88.71 | 89.05 | 4.29M |
| UnitedHealth Group | UNH | 54.40 | 54.68 | 54.00 | 54.56 | 4.23M |
| Amazon | AMZN | 248.27 | 251.00 | 244.66 | 247.88 | 3.95M |
| Boeing | BA | 71.50 | 71.50 | 70.40 | 70.87 | 3.92M |
| Alphabet | GOOGL | 684.55 | 685.00 | 673.50 | 681.04 | 3.78M |
| Amgen | AMGN | 83.80 | 84.60 | 83.37 | 84.33 | 3.72M |
| Berkshire Hathaway | BRK.B | 84.40 | 84.45 | 84.03 | 84.25 | 3.14M |
| Visa | V | 128.36 | 129.15 | 127.62 | 128.52 | 2.55M |
| 3M | MMM | 92.03 | 92.33 | 91.10 | 91.68 | 2.53M |
| Union Pacific | UNP | 121.57 | 122.86 | 120.63 | 122.26 | 1.93M |
Exchange Rates of September 4th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.380 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 98.560 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.229 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.239 CAD | 1 CAD = 0.807 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.977 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.803 GBP | 1 GBP = 1.246 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.246 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.256 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.218 CHF | 1 CHF = 0.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.076 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.491 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.439 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.641 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 4th, 2012