Financial news on August 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.29 | 27.94 | 27.25 | 27.76 | 82.2M |
| Intel | INTC | 27.02 | 27.09 | 26.63 | 26.77 | 46.2M |
| Cisco Systems | CSCO | 19.43 | 19.49 | 19.30 | 19.30 | 32.1M |
| Oracle Corp. | ORCL | 13.27 | 13.36 | 13.14 | 13.28 | 25.5M |
| General Electric | GE | 33.85 | 34.01 | 33.75 | 33.81 | 18.7M |
| Pfizer | PFE | 26.51 | 26.55 | 26.22 | 26.25 | 17.8M |
| ExxonMobil | XOM | 58.54 | 58.70 | 57.76 | 58.09 | 14M |
| Verizon Communications | VZ | 33.67 | 33.78 | 33.25 | 33.32 | 13.7M |
| Alphabet | GOOGL | 297.50 | 298.51 | 291.31 | 292.35 | 11.9M |
| Merck | MRK | 30.39 | 30.92 | 30.36 | 30.66 | 9.46M |
| JPMorgan Chase | JPM | 35.35 | 35.50 | 35.21 | 35.25 | 9.29M |
| Wal-Mart Stores | WMT | 49.10 | 49.60 | 49.03 | 49.32 | 9.29M |
| HP Inc. | HPQ | 24.39 | 24.80 | 24.28 | 24.68 | 9.08M |
| Apple | AAPL | 42.49 | 43.36 | 42.02 | 42.99 | 8.64M |
| Comcast | CMCSA | 31.34 | 31.57 | 31.26 | 31.35 | 8.62M |
| AT&T Inc. | T | 24.74 | 24.75 | 24.43 | 24.61 | 8.53M |
| Procter & Gamble | PG | 54.00 | 54.23 | 53.89 | 54.10 | 8.25M |
| Home Depot | HD | 41.22 | 41.36 | 40.70 | 40.95 | 6.88M |
| Chevron | CVX | 60.40 | 60.65 | 60.13 | 60.34 | 6.79M |
| UnitedHealth Group | UNH | 52.98 | 52.98 | 51.75 | 52.06 | 6.61M |
| Amgen | AMGN | 82.40 | 83.10 | 81.37 | 81.89 | 6.16M |
| Abbott Laboratories | ABT | 46.90 | 47.05 | 46.45 | 46.49 | 5.76M |
| ConocoPhillips | COP | 64.60 | 64.72 | 63.12 | 63.75 | 5.32M |
| McDonald's | MCD | 31.10 | 31.50 | 31.10 | 31.30 | 5.06M |
| Johnson & Johnson | JNJ | 64.02 | 64.08 | 63.54 | 63.54 | 5.02M |
| Amazon | AMZN | 45.25 | 45.71 | 45.17 | 45.27 | 4.95M |
| Altria | MO | 67.01 | 67.53 | 66.23 | 66.33 | 4.45M |
| Coca-Cola | KO | 44.10 | 44.20 | 43.60 | 44.06 | 4.3M |
| Gilead Sciences | GILD | 44.07 | 44.32 | 42.59 | 42.63 | 4.23M |
| Walt Disney & Co. | DIS | 25.50 | 25.59 | 25.30 | 25.48 | 3.98M |
| Wells Fargo & Co. | WFC | 60.82 | 60.83 | 60.19 | 60.37 | 3.84M |
| Schlumberger | SLB | 86.60 | 87.00 | 85.08 | 85.78 | 3.78M |
| International Business Machines | IBM | 82.75 | 83.74 | 82.73 | 83.36 | 3.71M |
| United Technologies | UTX | 49.63 | 49.90 | 49.20 | 49.37 | 3.3M |
| Bristol-Myers Squibb | BMY | 24.92 | 25.04 | 24.82 | 24.85 | 3.21M |
| Pepsico | PEP | 54.41 | 54.63 | 54.10 | 54.39 | 2.8M |
| 3M | MMM | 73.35 | 73.65 | 72.91 | 72.99 | 2.69M |
| Boeing | BA | 66.13 | 66.52 | 66.01 | 66.19 | 2.14M |
| Union Pacific | UNP | 70.00 | 70.10 | 69.65 | 69.72 | 900K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2800.00 | 2771.50 | 2787.00 | 16.9K |
Exchange Rates of August 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
| US Dollar | Swiss Franc | 1 USD = 1.262 CHF | 1 CHF = 0.792 USD |
| Euro | Japanese Yen | 1 EUR = 138.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.316 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.164 CAD | 1 CAD = 0.462 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.245 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on August 5th, 2005