Financial news on August 05, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2927.9427.2527.7682.2M
IntelINTC27.0227.0926.6326.7746.2M
Cisco SystemsCSCO19.4319.4919.3019.3032.1M
Oracle Corp.ORCL13.2713.3613.1413.2825.5M
General ElectricGE33.8534.0133.7533.8118.7M
PfizerPFE26.5126.5526.2226.2517.8M
ExxonMobilXOM58.5458.7057.7658.0914M
Verizon CommunicationsVZ33.6733.7833.2533.3213.7M
AlphabetGOOGL297.50298.51291.31292.3511.9M
MerckMRK30.3930.9230.3630.669.46M
JPMorgan ChaseJPM35.3535.5035.2135.259.29M
Wal-Mart StoresWMT49.1049.6049.0349.329.29M
HP Inc.HPQ24.3924.8024.2824.689.08M
AppleAAPL42.4943.3642.0242.998.64M
ComcastCMCSA31.3431.5731.2631.358.62M
AT&T Inc.T24.7424.7524.4324.618.53M
Procter & GamblePG54.0054.2353.8954.108.25M
Home DepotHD41.2241.3640.7040.956.88M
ChevronCVX60.4060.6560.1360.346.79M
UnitedHealth GroupUNH52.9852.9851.7552.066.61M
AmgenAMGN82.4083.1081.3781.896.16M
Abbott LaboratoriesABT46.9047.0546.4546.495.76M
ConocoPhillipsCOP64.6064.7263.1263.755.32M
McDonald'sMCD31.1031.5031.1031.305.06M
Johnson & JohnsonJNJ64.0264.0863.5463.545.02M
AmazonAMZN45.2545.7145.1745.274.95M
AltriaMO67.0167.5366.2366.334.45M
Coca-ColaKO44.1044.2043.6044.064.3M
Gilead SciencesGILD44.0744.3242.5942.634.23M
Walt Disney & Co.DIS25.5025.5925.3025.483.98M
Wells Fargo & Co.WFC60.8260.8360.1960.373.84M
SchlumbergerSLB86.6087.0085.0885.783.78M
International Business MachinesIBM82.7583.7482.7383.363.71M
United TechnologiesUTX49.6349.9049.2049.373.3M
Bristol-Myers SquibbBMY24.9225.0424.8224.853.21M
PepsicoPEP54.4154.6354.1054.392.8M
3MMMM73.3573.6572.9172.992.69M
BoeingBA66.1366.5266.0166.192.14M
Union PacificUNP70.0070.1069.6569.72900K
Berkshire HathawayBRK.B2790.002800.002771.502787.0016.9K
Exchange Rates of August 05, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.800 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.215 CAD1 CAD = 0.823 USD
US DollarSwiss Franc1 USD = 1.262 CHF1 CHF = 0.792 USD
EuroJapanese Yen1 EUR = 138.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.607 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.316 AUD1 AUD = 0.432 GBP
Pound SterlingCanadian Dollar1 GBP = 2.164 CAD1 CAD = 0.462 GBP
Pound SterlingSwiss Franc1 GBP = 2.245 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.934 CAD1 CAD = 1.071 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD

See what else happened on August 05, 2005