Financial news on February 5th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC88,7590,0686,1386,5024.3M
Cisco SystemsCSCO65,7566,1964,3864,3812.6M
Oracle Corp.ORCL24,6925,2523,6323,8811.7M
MicrosoftMSFT158,13158,75154,75155,448.38M
AltriaMO43,7543,7542,8843,567.25M
PepsicoPEP35,4435,9434,9435,254.81M
Wal-Mart StoresWMT43,5043,8842,3842,814.52M
HP Inc.HPQ61,6962,6361,4461,694.26M
General ElectricGE77,1277,4476,3176,694.2M
BoeingBA47,6347,8846,0646,814.18M
SchlumbergerSLB77,1978,8876,8177,003.97M
International Business MachinesIBM99,1299,5698,3799,563.78M
Coca-ColaKO67,3167,6366,8167,563.75M
ExxonMobilXOM62,0062,4461,3861,943.48M
PfizerPFE82,0082,3179,6379,752.9M
Abbott LaboratoriesABT70,1970,6969,8170,632.83M
MerckMRK115,80115,90112,50113,302.67M
McDonald'sMCD48,5049,2547,9448,502.28M
AmgenAMGN53,0053,2551,1351,252.24M
Bristol-Myers SquibbBMY100,00100,6098,0098,562.15M
AppleAAPL18,2518,5018,0018,312.13M
JPMorgan ChaseJPM115,00115,75113,12114,562M
Home DepotHD63,0063,3862,3863,061.92M
Verizon CommunicationsVZ92,0692,5691,0091,001.86M
Johnson & JohnsonJNJ69,1969,4468,2568,881.83M
Procter & GamblePG80,8880,8879,5079,631.61M
ComcastCMCSA30,6332,3130,2530,311.51M
ChevronCVX76,6377,3876,1377,131.47M
AT&T Inc.T78,3178,6376,3176,941.3M
Walt Disney & Co.DIS108,80109,40107,40108,301.18M
Wells Fargo & Co.WFC38,4438,9437,7538,38861K
3MMMM88,0688,2586,6387,50770K
ConocoPhillipsCOP45,1345,3144,3844,56751K
UnitedHealth GroupUNH52,3153,1952,0052,19671K
Gilead SciencesGILD39,8840,1336,3836,88597K
Union PacificUNP62,2562,3861,7561,81560K
AmazonAMZN61,3861,3858,5059,25486K
United TechnologiesUTX84,6985,0683,3884,63458K
Berkshire HathawayBRK.B1768,001792,001763,001783,005.5K

See what else happened on February 5th, 1998