Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	88.75	90.06	86.13	86.50	24.3M
Cisco Systems	CSCO	65.75	66.19	64.38	64.38	12.6M
Oracle Corp.	ORCL	24.69	25.25	23.63	23.88	11.7M
Microsoft	MSFT	158.13	158.75	154.75	155.44	8.38M
Altria	MO	43.75	43.75	42.88	43.56	7.25M
Pepsico	PEP	35.44	35.94	34.94	35.25	4.81M
Wal-Mart Stores	WMT	43.50	43.88	42.38	42.81	4.52M
HP Inc.	HPQ	61.69	62.63	61.44	61.69	4.26M
General Electric	GE	77.12	77.44	76.31	76.69	4.2M
Boeing	BA	47.63	47.88	46.06	46.81	4.18M
Schlumberger	SLB	77.19	78.88	76.81	77.00	3.97M
International Business Machines	IBM	99.12	99.56	98.37	99.56	3.78M
Coca-Cola	KO	67.31	67.63	66.81	67.56	3.75M
ExxonMobil	XOM	62.00	62.44	61.38	61.94	3.48M
Pfizer	PFE	82.00	82.31	79.63	79.75	2.9M
Abbott Laboratories	ABT	70.19	70.69	69.81	70.63	2.83M
Merck	MRK	115.80	115.90	112.50	113.30	2.67M
McDonald's	MCD	48.50	49.25	47.94	48.50	2.28M
Amgen	AMGN	53.00	53.25	51.13	51.25	2.24M
Bristol-Myers Squibb	BMY	100.00	100.60	98.00	98.56	2.15M
Apple	AAPL	18.25	18.50	18.00	18.31	2.13M
JPMorgan Chase	JPM	115.00	115.75	113.12	114.56	2M
Home Depot	HD	63.00	63.38	62.38	63.06	1.92M
Verizon Communications	VZ	92.06	92.56	91.00	91.00	1.86M
Johnson & Johnson	JNJ	69.19	69.44	68.25	68.88	1.83M
Procter & Gamble	PG	80.88	80.88	79.50	79.63	1.61M
Comcast	CMCSA	30.63	32.31	30.25	30.31	1.51M
Chevron	CVX	76.63	77.38	76.13	77.13	1.47M
AT&T Inc.	T	78.31	78.63	76.31	76.94	1.3M
Walt Disney & Co.	DIS	108.80	109.40	107.40	108.30	1.18M
Wells Fargo & Co.	WFC	38.44	38.94	37.75	38.38	861K
3M	MMM	88.06	88.25	86.63	87.50	770K
ConocoPhillips	COP	45.13	45.31	44.38	44.56	751K
UnitedHealth Group	UNH	52.31	53.19	52.00	52.19	671K
Gilead Sciences	GILD	39.88	40.13	36.38	36.88	597K
Union Pacific	UNP	62.25	62.38	61.75	61.81	560K
Amazon	AMZN	61.38	61.38	58.50	59.25	486K
United Technologies	UTX	84.69	85.06	83.38	84.63	458K
Berkshire Hathaway	BRK.B	1768.00	1792.00	1763.00	1783.00	5.5K