Financial news on February 05, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 88.75 | 90.06 | 86.13 | 86.50 | 24.3M |
| Cisco Systems | CSCO | 65.75 | 66.19 | 64.38 | 64.38 | 12.6M |
| Oracle Corp. | ORCL | 24.69 | 25.25 | 23.63 | 23.88 | 11.7M |
| Microsoft | MSFT | 158.13 | 158.75 | 154.75 | 155.44 | 8.38M |
| Altria | MO | 43.75 | 43.75 | 42.88 | 43.56 | 7.25M |
| Pepsico | PEP | 35.44 | 35.94 | 34.94 | 35.25 | 4.81M |
| Wal-Mart Stores | WMT | 43.50 | 43.88 | 42.38 | 42.81 | 4.52M |
| HP Inc. | HPQ | 61.69 | 62.63 | 61.44 | 61.69 | 4.26M |
| General Electric | GE | 77.12 | 77.44 | 76.31 | 76.69 | 4.2M |
| Boeing | BA | 47.63 | 47.88 | 46.06 | 46.81 | 4.18M |
| Schlumberger | SLB | 77.19 | 78.88 | 76.81 | 77.00 | 3.97M |
| International Business Machines | IBM | 99.12 | 99.56 | 98.37 | 99.56 | 3.78M |
| Coca-Cola | KO | 67.31 | 67.63 | 66.81 | 67.56 | 3.75M |
| ExxonMobil | XOM | 62.00 | 62.44 | 61.38 | 61.94 | 3.48M |
| Pfizer | PFE | 82.00 | 82.31 | 79.63 | 79.75 | 2.9M |
| Abbott Laboratories | ABT | 70.19 | 70.69 | 69.81 | 70.63 | 2.83M |
| Merck | MRK | 115.80 | 115.90 | 112.50 | 113.30 | 2.67M |
| McDonald's | MCD | 48.50 | 49.25 | 47.94 | 48.50 | 2.28M |
| Amgen | AMGN | 53.00 | 53.25 | 51.13 | 51.25 | 2.24M |
| Bristol-Myers Squibb | BMY | 100.00 | 100.60 | 98.00 | 98.56 | 2.15M |
| Apple | AAPL | 18.25 | 18.50 | 18.00 | 18.31 | 2.13M |
| JPMorgan Chase | JPM | 115.00 | 115.75 | 113.12 | 114.56 | 2M |
| Home Depot | HD | 63.00 | 63.38 | 62.38 | 63.06 | 1.92M |
| Verizon Communications | VZ | 92.06 | 92.56 | 91.00 | 91.00 | 1.86M |
| Johnson & Johnson | JNJ | 69.19 | 69.44 | 68.25 | 68.88 | 1.83M |
| Procter & Gamble | PG | 80.88 | 80.88 | 79.50 | 79.63 | 1.61M |
| Comcast | CMCSA | 30.63 | 32.31 | 30.25 | 30.31 | 1.51M |
| Chevron | CVX | 76.63 | 77.38 | 76.13 | 77.13 | 1.47M |
| AT&T Inc. | T | 78.31 | 78.63 | 76.31 | 76.94 | 1.3M |
| Walt Disney & Co. | DIS | 108.80 | 109.40 | 107.40 | 108.30 | 1.18M |
| Wells Fargo & Co. | WFC | 38.44 | 38.94 | 37.75 | 38.38 | 861K |
| 3M | MMM | 88.06 | 88.25 | 86.63 | 87.50 | 770K |
| ConocoPhillips | COP | 45.13 | 45.31 | 44.38 | 44.56 | 751K |
| UnitedHealth Group | UNH | 52.31 | 53.19 | 52.00 | 52.19 | 671K |
| Gilead Sciences | GILD | 39.88 | 40.13 | 36.38 | 36.88 | 597K |
| Union Pacific | UNP | 62.25 | 62.38 | 61.75 | 61.81 | 560K |
| Amazon | AMZN | 61.38 | 61.38 | 58.50 | 59.25 | 486K |
| United Technologies | UTX | 84.69 | 85.06 | 83.38 | 84.63 | 458K |
| Berkshire Hathaway | BRK.B | 1768.00 | 1792.00 | 1763.00 | 1783.00 | 5.5K |
See what else happened on February 05, 1998