Financial news on February 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 88,75 | 90,06 | 86,13 | 86,50 | 24.3M |
| Cisco Systems | CSCO | 65,75 | 66,19 | 64,38 | 64,38 | 12.6M |
| Oracle Corp. | ORCL | 24,69 | 25,25 | 23,63 | 23,88 | 11.7M |
| Microsoft | MSFT | 158,13 | 158,75 | 154,75 | 155,44 | 8.38M |
| Altria | MO | 43,75 | 43,75 | 42,88 | 43,56 | 7.25M |
| Pepsico | PEP | 35,44 | 35,94 | 34,94 | 35,25 | 4.81M |
| Wal-Mart Stores | WMT | 43,50 | 43,88 | 42,38 | 42,81 | 4.52M |
| HP Inc. | HPQ | 61,69 | 62,63 | 61,44 | 61,69 | 4.26M |
| General Electric | GE | 77,12 | 77,44 | 76,31 | 76,69 | 4.2M |
| Boeing | BA | 47,63 | 47,88 | 46,06 | 46,81 | 4.18M |
| Schlumberger | SLB | 77,19 | 78,88 | 76,81 | 77,00 | 3.97M |
| International Business Machines | IBM | 99,12 | 99,56 | 98,37 | 99,56 | 3.78M |
| Coca-Cola | KO | 67,31 | 67,63 | 66,81 | 67,56 | 3.75M |
| ExxonMobil | XOM | 62,00 | 62,44 | 61,38 | 61,94 | 3.48M |
| Pfizer | PFE | 82,00 | 82,31 | 79,63 | 79,75 | 2.9M |
| Abbott Laboratories | ABT | 70,19 | 70,69 | 69,81 | 70,63 | 2.83M |
| Merck | MRK | 115,80 | 115,90 | 112,50 | 113,30 | 2.67M |
| McDonald's | MCD | 48,50 | 49,25 | 47,94 | 48,50 | 2.28M |
| Amgen | AMGN | 53,00 | 53,25 | 51,13 | 51,25 | 2.24M |
| Bristol-Myers Squibb | BMY | 100,00 | 100,60 | 98,00 | 98,56 | 2.15M |
| Apple | AAPL | 18,25 | 18,50 | 18,00 | 18,31 | 2.13M |
| JPMorgan Chase | JPM | 115,00 | 115,75 | 113,12 | 114,56 | 2M |
| Home Depot | HD | 63,00 | 63,38 | 62,38 | 63,06 | 1.92M |
| Verizon Communications | VZ | 92,06 | 92,56 | 91,00 | 91,00 | 1.86M |
| Johnson & Johnson | JNJ | 69,19 | 69,44 | 68,25 | 68,88 | 1.83M |
| Procter & Gamble | PG | 80,88 | 80,88 | 79,50 | 79,63 | 1.61M |
| Comcast | CMCSA | 30,63 | 32,31 | 30,25 | 30,31 | 1.51M |
| Chevron | CVX | 76,63 | 77,38 | 76,13 | 77,13 | 1.47M |
| AT&T Inc. | T | 78,31 | 78,63 | 76,31 | 76,94 | 1.3M |
| Walt Disney & Co. | DIS | 108,80 | 109,40 | 107,40 | 108,30 | 1.18M |
| Wells Fargo & Co. | WFC | 38,44 | 38,94 | 37,75 | 38,38 | 861K |
| 3M | MMM | 88,06 | 88,25 | 86,63 | 87,50 | 770K |
| ConocoPhillips | COP | 45,13 | 45,31 | 44,38 | 44,56 | 751K |
| UnitedHealth Group | UNH | 52,31 | 53,19 | 52,00 | 52,19 | 671K |
| Gilead Sciences | GILD | 39,88 | 40,13 | 36,38 | 36,88 | 597K |
| Union Pacific | UNP | 62,25 | 62,38 | 61,75 | 61,81 | 560K |
| Amazon | AMZN | 61,38 | 61,38 | 58,50 | 59,25 | 486K |
| United Technologies | UTX | 84,69 | 85,06 | 83,38 | 84,63 | 458K |
| Berkshire Hathaway | BRK.B | 1768,00 | 1792,00 | 1763,00 | 1783,00 | 5.5K |
See what else happened on February 5th, 1998