Financial news on February 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 88.75 90.06 86.13 86.50 24.3M
Cisco Systems CSCO 65.75 66.19 64.38 64.38 12.6M
Oracle Corp. ORCL 24.69 25.25 23.63 23.88 11.7M
Microsoft MSFT 158.13 158.75 154.75 155.44 8.38M
Altria MO 43.75 43.75 42.88 43.56 7.25M
Pepsico PEP 35.44 35.94 34.94 35.25 4.81M
Wal-Mart Stores WMT 43.50 43.88 42.38 42.81 4.52M
HP Inc. HPQ 61.69 62.63 61.44 61.69 4.26M
General Electric GE 77.12 77.44 76.31 76.69 4.2M
Boeing BA 47.63 47.88 46.06 46.81 4.18M
Schlumberger SLB 77.19 78.88 76.81 77.00 3.97M
International Business Machines IBM 99.12 99.56 98.37 99.56 3.78M
Coca-Cola KO 67.31 67.63 66.81 67.56 3.75M
ExxonMobil XOM 62.00 62.44 61.38 61.94 3.48M
Pfizer PFE 82.00 82.31 79.63 79.75 2.9M
Abbott Laboratories ABT 70.19 70.69 69.81 70.63 2.83M
Merck MRK 115.80 115.90 112.50 113.30 2.67M
McDonald's MCD 48.50 49.25 47.94 48.50 2.28M
Amgen AMGN 53.00 53.25 51.13 51.25 2.24M
Bristol-Myers Squibb BMY 100.00 100.60 98.00 98.56 2.15M
Apple AAPL 18.25 18.50 18.00 18.31 2.13M
JPMorgan Chase JPM 115.00 115.75 113.12 114.56 2M
Home Depot HD 63.00 63.38 62.38 63.06 1.92M
Verizon Communications VZ 92.06 92.56 91.00 91.00 1.86M
Johnson & Johnson JNJ 69.19 69.44 68.25 68.88 1.83M
Procter & Gamble PG 80.88 80.88 79.50 79.63 1.61M
Comcast CMCSA 30.63 32.31 30.25 30.31 1.51M
Chevron CVX 76.63 77.38 76.13 77.13 1.47M
AT&T Inc. T 78.31 78.63 76.31 76.94 1.3M
Walt Disney & Co. DIS 108.80 109.40 107.40 108.30 1.18M
Wells Fargo & Co. WFC 38.44 38.94 37.75 38.38 861K
3M MMM 88.06 88.25 86.63 87.50 770K
ConocoPhillips COP 45.13 45.31 44.38 44.56 751K
UnitedHealth Group UNH 52.31 53.19 52.00 52.19 671K
Gilead Sciences GILD 39.88 40.13 36.38 36.88 597K
Union Pacific UNP 62.25 62.38 61.75 61.81 560K
Amazon AMZN 61.38 61.38 58.50 59.25 486K
United Technologies UTX 84.69 85.06 83.38 84.63 458K
Berkshire Hathaway BRK.B 1768.00 1792.00 1763.00 1783.00 5.5K

See what else happened on February 05, 1998