Financial news on February 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC88.7590.0686.1386.5024.3M
Cisco SystemsCSCO65.7566.1964.3864.3812.6M
Oracle Corp.ORCL24.6925.2523.6323.8811.7M
MicrosoftMSFT158.13158.75154.75155.448.38M
AltriaMO43.7543.7542.8843.567.25M
PepsicoPEP35.4435.9434.9435.254.81M
Wal-Mart StoresWMT43.5043.8842.3842.814.52M
HP Inc.HPQ61.6962.6361.4461.694.26M
General ElectricGE77.1277.4476.3176.694.2M
BoeingBA47.6347.8846.0646.814.18M
SchlumbergerSLB77.1978.8876.8177.003.97M
International Business MachinesIBM99.1299.5698.3799.563.78M
Coca-ColaKO67.3167.6366.8167.563.75M
ExxonMobilXOM62.0062.4461.3861.943.48M
PfizerPFE82.0082.3179.6379.752.9M
Abbott LaboratoriesABT70.1970.6969.8170.632.83M
MerckMRK115.80115.90112.50113.302.67M
McDonald'sMCD48.5049.2547.9448.502.28M
AmgenAMGN53.0053.2551.1351.252.24M
Bristol-Myers SquibbBMY100.00100.6098.0098.562.15M
AppleAAPL18.2518.5018.0018.312.13M
JPMorgan ChaseJPM115.00115.75113.12114.562M
Home DepotHD63.0063.3862.3863.061.92M
Verizon CommunicationsVZ92.0692.5691.0091.001.86M
Johnson & JohnsonJNJ69.1969.4468.2568.881.83M
Procter & GamblePG80.8880.8879.5079.631.61M
ComcastCMCSA30.6332.3130.2530.311.51M
ChevronCVX76.6377.3876.1377.131.47M
AT&T Inc.T78.3178.6376.3176.941.3M
Walt Disney & Co.DIS108.80109.40107.40108.301.18M
Wells Fargo & Co.WFC38.4438.9437.7538.38861K
3MMMM88.0688.2586.6387.50770K
ConocoPhillipsCOP45.1345.3144.3844.56751K
UnitedHealth GroupUNH52.3153.1952.0052.19671K
Gilead SciencesGILD39.8840.1336.3836.88597K
Union PacificUNP62.2562.3861.7561.81560K
AmazonAMZN61.3861.3858.5059.25486K
United TechnologiesUTX84.6985.0683.3884.63458K
Berkshire HathawayBRK.B1768.001792.001763.001783.005.5K

See what else happened on February 05, 1998