Financial news on June 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.2621.8820.2021.5488.1M
IntelINTC28.8629.9528.8529.7351.6M
MicrosoftMSFT70.7673.0870.5072.6044.7M
Oracle Corp.ORCL16.1216.9616.0916.7637.5M
General ElectricGE49.2049.3548.6249.1815.2M
AmazonAMZN17.0617.9216.0016.4412.8M
PfizerPFE43.1243.5042.8542.9511.6M
Abbott LaboratoriesABT51.2052.8551.0452.859.78M
AmgenAMGN69.6670.6069.5070.028.52M
AppleAAPL20.8021.1020.3520.948.42M
Home DepotHD50.3550.9049.5050.357.37M
HP Inc.HPQ29.6030.2729.1230.056.88M
JPMorgan ChaseJPM49.0649.0647.6747.676.76M
ExxonMobilXOM90.8391.6789.8391.556.24M
International Business MachinesIBM113.64117.60113.56116.976.15M
AT&T Inc.T42.0042.6141.9542.405.68M
Johnson & JohnsonJNJ100.50102.50100.50102.205.31M
Bristol-Myers SquibbBMY56.9558.1256.3557.915.27M
Wal-Mart StoresWMT50.7451.6450.6951.305.16M
AltriaMO50.7550.9950.1050.835.06M
McDonald'sMCD29.2629.7529.0029.414.72M
Verizon CommunicationsVZ54.9555.5054.9055.504.51M
MerckMRK74.4875.4973.6875.334.18M
Walt Disney & Co.DIS31.4031.6331.1331.353.7M
Coca-ColaKO47.0647.6746.4847.623.42M
BoeingBA67.0367.5566.7066.933.39M
Wells Fargo & Co.WFC48.7348.9048.1748.773.38M
ChevronCVX97.7898.0597.3297.702.78M
Procter & GamblePG63.6164.1263.2564.082.67M
PepsicoPEP44.8245.6844.8045.602.63M
SchlumbergerSLB64.9265.8664.0265.482.36M
ConocoPhillipsCOP64.8464.8464.0664.522.09M
UnitedHealth GroupUNH56.7557.4956.2257.122.04M
Gilead SciencesGILD57.7159.4957.0057.301.8M
3MMMM120.20121.90119.10121.501.55M
United TechnologiesUTX84.6585.2984.3284.881.51M
Union PacificUNP57.5058.1056.9657.70849K
ComcastCMCSA40.5541.5040.5441.30137K
Berkshire HathawayBRK.B2287.002290.002272.002282.003.3K
Exchange Rates of June 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.300 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.530 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.779 CHF1 CHF = 0.562 USD
EuroJapanese Yen1 EUR = 102.690 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.641 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.304 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Pound SterlingAustralian Dollar1 GBP = 2.770 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.159 CAD1 CAD = 0.463 GBP
Pound SterlingSwiss Franc1 GBP = 2.509 CHF1 CHF = 0.399 GBP
Australian DollarCanadian Dollar1 AUD = 0.779 CAD1 CAD = 1.284 AUD
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.105 AUD

See what else happened on June 05, 2001