Financial news on June 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.26 21.88 20.20 21.54 88.1M
Intel INTC 28.86 29.95 28.85 29.73 51.6M
Microsoft MSFT 70.76 73.08 70.50 72.60 44.7M
Oracle Corp. ORCL 16.12 16.96 16.09 16.76 37.5M
General Electric GE 49.20 49.35 48.62 49.18 15.2M
Amazon AMZN 17.06 17.92 16.00 16.44 12.8M
Pfizer PFE 43.12 43.50 42.85 42.95 11.6M
Abbott Laboratories ABT 51.20 52.85 51.04 52.85 9.78M
Amgen AMGN 69.66 70.60 69.50 70.02 8.52M
Apple AAPL 20.80 21.10 20.35 20.94 8.42M
Home Depot HD 50.35 50.90 49.50 50.35 7.37M
HP Inc. HPQ 29.60 30.27 29.12 30.05 6.88M
JPMorgan Chase JPM 49.06 49.06 47.67 47.67 6.76M
ExxonMobil XOM 90.83 91.67 89.83 91.55 6.24M
International Business Machines IBM 113.64 117.60 113.56 116.97 6.15M
AT&T Inc. T 42.00 42.61 41.95 42.40 5.68M
Johnson & Johnson JNJ 100.50 102.50 100.50 102.20 5.31M
Bristol-Myers Squibb BMY 56.95 58.12 56.35 57.91 5.27M
Wal-Mart Stores WMT 50.74 51.64 50.69 51.30 5.16M
Altria MO 50.75 50.99 50.10 50.83 5.06M
McDonald's MCD 29.26 29.75 29.00 29.41 4.72M
Verizon Communications VZ 54.95 55.50 54.90 55.50 4.51M
Merck MRK 74.48 75.49 73.68 75.33 4.18M
Walt Disney & Co. DIS 31.40 31.63 31.13 31.35 3.7M
Coca-Cola KO 47.06 47.67 46.48 47.62 3.42M
Boeing BA 67.03 67.55 66.70 66.93 3.39M
Wells Fargo & Co. WFC 48.73 48.90 48.17 48.77 3.38M
Chevron CVX 97.78 98.05 97.32 97.70 2.78M
Procter & Gamble PG 63.61 64.12 63.25 64.08 2.67M
Pepsico PEP 44.82 45.68 44.80 45.60 2.63M
Schlumberger SLB 64.92 65.86 64.02 65.48 2.36M
ConocoPhillips COP 64.84 64.84 64.06 64.52 2.09M
UnitedHealth Group UNH 56.75 57.49 56.22 57.12 2.04M
Gilead Sciences GILD 57.71 59.49 57.00 57.30 1.8M
3M MMM 120.20 121.90 119.10 121.50 1.55M
United Technologies UTX 84.65 85.29 84.32 84.88 1.51M
Union Pacific UNP 57.50 58.10 56.96 57.70 849K
Comcast CMCSA 40.55 41.50 40.54 41.30 137K
Berkshire Hathaway BRK.B 2287.00 2290.00 2272.00 2282.00 3.3K
Exchange Rates of June 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.300 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.530 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.779 CHF 1 CHF = 0.562 USD
Euro Japanese Yen 1 EUR = 102.690 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.641 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Pound Sterling Australian Dollar 1 GBP = 2.770 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.159 CAD 1 CAD = 0.463 GBP
Pound Sterling Swiss Franc 1 GBP = 2.509 CHF 1 CHF = 0.399 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.284 AUD
Australian Dollar Swiss Franc 1 AUD = 0.905 CHF 1 CHF = 1.105 AUD

See what else happened on June 05, 2001