Financial news on June 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.26 | 21.88 | 20.20 | 21.54 | 88.1M |
| Intel | INTC | 28.86 | 29.95 | 28.85 | 29.73 | 51.6M |
| Microsoft | MSFT | 70.76 | 73.08 | 70.50 | 72.60 | 44.7M |
| Oracle Corp. | ORCL | 16.12 | 16.96 | 16.09 | 16.76 | 37.5M |
| General Electric | GE | 49.20 | 49.35 | 48.62 | 49.18 | 15.2M |
| Amazon | AMZN | 17.06 | 17.92 | 16.00 | 16.44 | 12.8M |
| Pfizer | PFE | 43.12 | 43.50 | 42.85 | 42.95 | 11.6M |
| Abbott Laboratories | ABT | 51.20 | 52.85 | 51.04 | 52.85 | 9.78M |
| Amgen | AMGN | 69.66 | 70.60 | 69.50 | 70.02 | 8.52M |
| Apple | AAPL | 20.80 | 21.10 | 20.35 | 20.94 | 8.42M |
| Home Depot | HD | 50.35 | 50.90 | 49.50 | 50.35 | 7.37M |
| HP Inc. | HPQ | 29.60 | 30.27 | 29.12 | 30.05 | 6.88M |
| JPMorgan Chase | JPM | 49.06 | 49.06 | 47.67 | 47.67 | 6.76M |
| ExxonMobil | XOM | 90.83 | 91.67 | 89.83 | 91.55 | 6.24M |
| International Business Machines | IBM | 113.64 | 117.60 | 113.56 | 116.97 | 6.15M |
| AT&T Inc. | T | 42.00 | 42.61 | 41.95 | 42.40 | 5.68M |
| Johnson & Johnson | JNJ | 100.50 | 102.50 | 100.50 | 102.20 | 5.31M |
| Bristol-Myers Squibb | BMY | 56.95 | 58.12 | 56.35 | 57.91 | 5.27M |
| Wal-Mart Stores | WMT | 50.74 | 51.64 | 50.69 | 51.30 | 5.16M |
| Altria | MO | 50.75 | 50.99 | 50.10 | 50.83 | 5.06M |
| McDonald's | MCD | 29.26 | 29.75 | 29.00 | 29.41 | 4.72M |
| Verizon Communications | VZ | 54.95 | 55.50 | 54.90 | 55.50 | 4.51M |
| Merck | MRK | 74.48 | 75.49 | 73.68 | 75.33 | 4.18M |
| Walt Disney & Co. | DIS | 31.40 | 31.63 | 31.13 | 31.35 | 3.7M |
| Coca-Cola | KO | 47.06 | 47.67 | 46.48 | 47.62 | 3.42M |
| Boeing | BA | 67.03 | 67.55 | 66.70 | 66.93 | 3.39M |
| Wells Fargo & Co. | WFC | 48.73 | 48.90 | 48.17 | 48.77 | 3.38M |
| Chevron | CVX | 97.78 | 98.05 | 97.32 | 97.70 | 2.78M |
| Procter & Gamble | PG | 63.61 | 64.12 | 63.25 | 64.08 | 2.67M |
| Pepsico | PEP | 44.82 | 45.68 | 44.80 | 45.60 | 2.63M |
| Schlumberger | SLB | 64.92 | 65.86 | 64.02 | 65.48 | 2.36M |
| ConocoPhillips | COP | 64.84 | 64.84 | 64.06 | 64.52 | 2.09M |
| UnitedHealth Group | UNH | 56.75 | 57.49 | 56.22 | 57.12 | 2.04M |
| Gilead Sciences | GILD | 57.71 | 59.49 | 57.00 | 57.30 | 1.8M |
| 3M | MMM | 120.20 | 121.90 | 119.10 | 121.50 | 1.55M |
| United Technologies | UTX | 84.65 | 85.29 | 84.32 | 84.88 | 1.51M |
| Union Pacific | UNP | 57.50 | 58.10 | 56.96 | 57.70 | 849K |
| Comcast | CMCSA | 40.55 | 41.50 | 40.54 | 41.30 | 137K |
| Berkshire Hathaway | BRK.B | 2287.00 | 2290.00 | 2272.00 | 2282.00 | 3.3K |
Exchange Rates of June 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.300 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.779 CHF | 1 CHF = 0.562 USD |
| Euro | Japanese Yen | 1 EUR = 102.690 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.641 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.770 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.159 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.509 CHF | 1 CHF = 0.399 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.284 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on June 5th, 2001