Financial news on May 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.63 | 18.06 | 17.61 | 18.00 | 80.4M |
| Intel | INTC | 24.13 | 24.48 | 24.10 | 24.26 | 64.3M |
| Microsoft | MSFT | 25.20 | 25.33 | 25.08 | 25.23 | 59.4M |
| Oracle Corp. | ORCL | 11.70 | 11.77 | 11.56 | 11.66 | 44.8M |
| ExxonMobil | XOM | 57.35 | 57.97 | 57.11 | 57.80 | 18.8M |
| Pfizer | PFE | 27.68 | 27.98 | 27.65 | 27.85 | 17.6M |
| Alphabet | GOOGL | 228.62 | 228.62 | 225.88 | 226.98 | 15M |
| General Electric | GE | 36.15 | 36.23 | 35.73 | 35.85 | 14.9M |
| Apple | AAPL | 37.25 | 37.27 | 36.47 | 36.68 | 13.8M |
| Verizon Communications | VZ | 34.53 | 34.75 | 34.06 | 34.30 | 13M |
| International Business Machines | IBM | 78.00 | 78.11 | 75.33 | 75.50 | 12.4M |
| Wal-Mart Stores | WMT | 48.35 | 49.22 | 48.31 | 48.57 | 10.8M |
| AT&T Inc. | T | 23.76 | 23.81 | 23.47 | 23.68 | 9.12M |
| Comcast | CMCSA | 32.62 | 32.66 | 32.05 | 32.25 | 8.65M |
| JPMorgan Chase | JPM | 36.15 | 36.19 | 35.52 | 35.90 | 8.29M |
| Merck | MRK | 34.93 | 35.05 | 34.35 | 34.75 | 8.12M |
| Abbott Laboratories | ABT | 49.49 | 49.50 | 48.67 | 49.19 | 7.17M |
| Chevron | CVX | 53.20 | 53.74 | 52.80 | 53.30 | 7M |
| HP Inc. | HPQ | 20.98 | 21.07 | 20.69 | 20.93 | 6.8M |
| Johnson & Johnson | JNJ | 68.25 | 68.60 | 67.90 | 68.51 | 6.28M |
| Home Depot | HD | 36.98 | 37.43 | 36.66 | 36.85 | 5.55M |
| Procter & Gamble | PG | 55.14 | 55.20 | 54.40 | 54.78 | 5.18M |
| Altria | MO | 66.75 | 66.99 | 66.25 | 66.83 | 4.93M |
| Amgen | AMGN | 58.70 | 58.97 | 58.30 | 58.83 | 4.8M |
| ConocoPhillips | COP | 104.41 | 105.78 | 103.64 | 105.01 | 4.78M |
| McDonald's | MCD | 30.19 | 30.28 | 29.76 | 29.94 | 4.7M |
| Amazon | AMZN | 33.96 | 34.18 | 33.59 | 33.96 | 4.62M |
| Coca-Cola | KO | 43.78 | 44.24 | 43.76 | 44.15 | 4.51M |
| Walt Disney & Co. | DIS | 26.70 | 26.96 | 26.63 | 26.71 | 4.44M |
| Gilead Sciences | GILD | 38.87 | 39.11 | 38.31 | 38.61 | 4.31M |
| Schlumberger | SLB | 68.88 | 69.96 | 68.62 | 69.30 | 4.27M |
| Bristol-Myers Squibb | BMY | 26.41 | 26.41 | 25.93 | 26.12 | 4.25M |
| Wells Fargo & Co. | WFC | 60.55 | 60.80 | 59.81 | 60.25 | 3.32M |
| Boeing | BA | 60.10 | 60.38 | 59.59 | 59.74 | 3.14M |
| Pepsico | PEP | 56.45 | 56.74 | 56.04 | 56.44 | 2.84M |
| UnitedHealth Group | UNH | 97.92 | 98.17 | 97.00 | 97.20 | 2.78M |
| 3M | MMM | 77.35 | 77.95 | 77.10 | 77.47 | 2.6M |
| United Technologies | UTX | 102.12 | 102.90 | 101.83 | 102.39 | 1.69M |
| Union Pacific | UNP | 64.50 | 65.10 | 64.06 | 64.27 | 728K |
| Berkshire Hathaway | BRK.B | 2833.00 | 2833.00 | 2808.00 | 2811.00 | 10.9K |
Exchange Rates of May 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.490 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| Euro | Japanese Yen | 1 EUR = 135.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.373 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
See what else happened on May 5th, 2005