Financial news on November 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29,16 | 29,36 | 29,03 | 29,31 | 95.3M |
| Intel | INTC | 23,19 | 23,38 | 23,12 | 23,36 | 73.3M |
| Cisco Systems | CSCO | 19,79 | 20,01 | 19,72 | 19,97 | 54.3M |
| Merck | MRK | 26,68 | 26,90 | 25,99 | 26,21 | 50.3M |
| Alphabet | GOOGL | 182,00 | 182,30 | 168,55 | 169,35 | 39.6M |
| Pfizer | PFE | 29,16 | 29,27 | 28,61 | 28,79 | 38.7M |
| Oracle Corp. | ORCL | 13,12 | 13,28 | 13,08 | 13,17 | 34.6M |
| Apple | AAPL | 54,90 | 55,00 | 52,04 | 54,72 | 21.5M |
| General Electric | GE | 35,20 | 35,40 | 34,78 | 35,19 | 20.9M |
| Amgen | AMGN | 59,47 | 61,09 | 58,88 | 60,66 | 14.5M |
| ExxonMobil | XOM | 50,00 | 50,43 | 49,76 | 50,39 | 14.3M |
| JPMorgan Chase | JPM | 39,64 | 39,91 | 39,00 | 39,35 | 13.4M |
| Altria | MO | 54,50 | 54,73 | 53,37 | 54,06 | 12.9M |
| Wal-Mart Stores | WMT | 56,50 | 56,95 | 56,34 | 56,47 | 12.4M |
| HP Inc. | HPQ | 19,77 | 19,96 | 19,62 | 19,69 | 10.4M |
| Abbott Laboratories | ABT | 44,55 | 44,60 | 44,00 | 44,45 | 8.57M |
| Home Depot | HD | 41,94 | 42,70 | 41,90 | 42,29 | 7.85M |
| AT&T Inc. | T | 26,29 | 26,38 | 26,07 | 26,25 | 7.77M |
| Verizon Communications | VZ | 41,00 | 41,48 | 40,60 | 41,01 | 7.56M |
| McDonald's | MCD | 29,74 | 30,25 | 29,65 | 30,06 | 7.51M |
| Amazon | AMZN | 37,36 | 37,39 | 36,02 | 36,56 | 7.4M |
| Walt Disney & Co. | DIS | 26,32 | 26,67 | 26,15 | 26,43 | 7.3M |
| Comcast | CMCSA | 29,64 | 29,92 | 29,48 | 29,66 | 7.06M |
| 3M | MMM | 78,50 | 81,62 | 78,50 | 81,40 | 6.75M |
| International Business Machines | IBM | 92,40 | 93,52 | 92,40 | 93,28 | 6.71M |
| Johnson & Johnson | JNJ | 59,15 | 59,75 | 59,00 | 59,18 | 6.47M |
| Coca-Cola | KO | 41,67 | 41,74 | 41,15 | 41,40 | 6.14M |
| Bristol-Myers Squibb | BMY | 23,73 | 24,08 | 23,72 | 23,90 | 6.11M |
| Procter & Gamble | PG | 53,39 | 53,89 | 53,19 | 53,52 | 5.92M |
| Chevron | CVX | 54,39 | 54,74 | 54,10 | 54,53 | 5.83M |
| Wells Fargo & Co. | WFC | 61,50 | 61,74 | 61,18 | 61,50 | 4.82M |
| Boeing | BA | 50,80 | 51,37 | 50,41 | 51,15 | 4.38M |
| ConocoPhillips | COP | 87,36 | 88,73 | 86,84 | 88,36 | 4.37M |
| Schlumberger | SLB | 63,40 | 64,50 | 63,13 | 63,66 | 4.34M |
| Pepsico | PEP | 51,25 | 51,66 | 51,10 | 51,20 | 4.15M |
| UnitedHealth Group | UNH | 78,05 | 79,67 | 78,03 | 79,48 | 3.87M |
| Gilead Sciences | GILD | 37,50 | 38,02 | 36,88 | 37,42 | 3.77M |
| United Technologies | UTX | 96,00 | 97,50 | 95,80 | 97,25 | 2.4M |
| Union Pacific | UNP | 65,30 | 65,31 | 64,59 | 64,95 | 1.1M |
| Berkshire Hathaway | BRK.B | 2782,00 | 2796,00 | 2760,00 | 2765,00 | 17.8K |
Exchange Rates of November 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,690 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,199 CAD | 1 CAD = 0,834 USD |
| US Dollar | Swiss Franc | 1 USD = 1,178 CHF | 1 CHF = 0,849 USD |
| Euro | Japanese Yen | 1 EUR = 136,850 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,699 GBP | 1 GBP = 1,431 EUR |
| Euro | Australian Dollar | 1 EUR = 1,697 AUD | 1 AUD = 0,589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,553 CAD | 1 CAD = 0,644 EUR |
| Euro | Swiss Franc | 1 EUR = 1,525 CHF | 1 CHF = 0,656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,431 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,224 CAD | 1 CAD = 0,450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,183 CHF | 1 CHF = 0,458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,915 CAD | 1 CAD = 1,093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,898 CHF | 1 CHF = 1,113 AUD |
See what else happened on November 5th, 2004