Financial news on November 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.16 | 29.36 | 29.03 | 29.31 | 95.3M |
| Intel | INTC | 23.19 | 23.38 | 23.12 | 23.36 | 73.3M |
| Cisco Systems | CSCO | 19.79 | 20.01 | 19.72 | 19.97 | 54.3M |
| Merck | MRK | 26.68 | 26.90 | 25.99 | 26.21 | 50.3M |
| Alphabet | GOOGL | 182.00 | 182.30 | 168.55 | 169.35 | 39.6M |
| Pfizer | PFE | 29.16 | 29.27 | 28.61 | 28.79 | 38.7M |
| Oracle Corp. | ORCL | 13.12 | 13.28 | 13.08 | 13.17 | 34.6M |
| Apple | AAPL | 54.90 | 55.00 | 52.04 | 54.72 | 21.5M |
| General Electric | GE | 35.20 | 35.40 | 34.78 | 35.19 | 20.9M |
| Amgen | AMGN | 59.47 | 61.09 | 58.88 | 60.66 | 14.5M |
| ExxonMobil | XOM | 50.00 | 50.43 | 49.76 | 50.39 | 14.3M |
| JPMorgan Chase | JPM | 39.64 | 39.91 | 39.00 | 39.35 | 13.4M |
| Altria | MO | 54.50 | 54.73 | 53.37 | 54.06 | 12.9M |
| Wal-Mart Stores | WMT | 56.50 | 56.95 | 56.34 | 56.47 | 12.4M |
| HP Inc. | HPQ | 19.77 | 19.96 | 19.62 | 19.69 | 10.4M |
| Abbott Laboratories | ABT | 44.55 | 44.60 | 44.00 | 44.45 | 8.57M |
| Home Depot | HD | 41.94 | 42.70 | 41.90 | 42.29 | 7.85M |
| AT&T Inc. | T | 26.29 | 26.38 | 26.07 | 26.25 | 7.77M |
| Verizon Communications | VZ | 41.00 | 41.48 | 40.60 | 41.01 | 7.56M |
| McDonald's | MCD | 29.74 | 30.25 | 29.65 | 30.06 | 7.51M |
| Amazon | AMZN | 37.36 | 37.39 | 36.02 | 36.56 | 7.4M |
| Walt Disney & Co. | DIS | 26.32 | 26.67 | 26.15 | 26.43 | 7.3M |
| Comcast | CMCSA | 29.64 | 29.92 | 29.48 | 29.66 | 7.06M |
| 3M | MMM | 78.50 | 81.62 | 78.50 | 81.40 | 6.75M |
| International Business Machines | IBM | 92.40 | 93.52 | 92.40 | 93.28 | 6.71M |
| Johnson & Johnson | JNJ | 59.15 | 59.75 | 59.00 | 59.18 | 6.47M |
| Coca-Cola | KO | 41.67 | 41.74 | 41.15 | 41.40 | 6.14M |
| Bristol-Myers Squibb | BMY | 23.73 | 24.08 | 23.72 | 23.90 | 6.11M |
| Procter & Gamble | PG | 53.39 | 53.89 | 53.19 | 53.52 | 5.92M |
| Chevron | CVX | 54.39 | 54.74 | 54.10 | 54.53 | 5.83M |
| Wells Fargo & Co. | WFC | 61.50 | 61.74 | 61.18 | 61.50 | 4.82M |
| Boeing | BA | 50.80 | 51.37 | 50.41 | 51.15 | 4.38M |
| ConocoPhillips | COP | 87.36 | 88.73 | 86.84 | 88.36 | 4.37M |
| Schlumberger | SLB | 63.40 | 64.50 | 63.13 | 63.66 | 4.34M |
| Pepsico | PEP | 51.25 | 51.66 | 51.10 | 51.20 | 4.15M |
| UnitedHealth Group | UNH | 78.05 | 79.67 | 78.03 | 79.48 | 3.87M |
| Gilead Sciences | GILD | 37.50 | 38.02 | 36.88 | 37.42 | 3.77M |
| United Technologies | UTX | 96.00 | 97.50 | 95.80 | 97.25 | 2.4M |
| Union Pacific | UNP | 65.30 | 65.31 | 64.59 | 64.95 | 1.1M |
| Berkshire Hathaway | BRK.B | 2782.00 | 2796.00 | 2760.00 | 2765.00 | 17.8K |
Exchange Rates of November 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.199 CAD | 1 CAD = 0.834 USD |
| US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
| Euro | Japanese Yen | 1 EUR = 136.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.224 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.183 CHF | 1 CHF = 0.458 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.113 AUD |
See what else happened on November 5th, 2004