Financial news on November 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.16 29.36 29.03 29.31 95.3M
Intel INTC 23.19 23.38 23.12 23.36 73.3M
Cisco Systems CSCO 19.79 20.01 19.72 19.97 54.3M
Merck MRK 26.68 26.90 25.99 26.21 50.3M
Alphabet GOOGL 182.00 182.30 168.55 169.35 39.6M
Pfizer PFE 29.16 29.27 28.61 28.79 38.7M
Oracle Corp. ORCL 13.12 13.28 13.08 13.17 34.6M
Apple AAPL 54.90 55.00 52.04 54.72 21.5M
General Electric GE 35.20 35.40 34.78 35.19 20.9M
Amgen AMGN 59.47 61.09 58.88 60.66 14.5M
ExxonMobil XOM 50.00 50.43 49.76 50.39 14.3M
JPMorgan Chase JPM 39.64 39.91 39.00 39.35 13.4M
Altria MO 54.50 54.73 53.37 54.06 12.9M
Wal-Mart Stores WMT 56.50 56.95 56.34 56.47 12.4M
HP Inc. HPQ 19.77 19.96 19.62 19.69 10.4M
Abbott Laboratories ABT 44.55 44.60 44.00 44.45 8.57M
Home Depot HD 41.94 42.70 41.90 42.29 7.85M
AT&T Inc. T 26.29 26.38 26.07 26.25 7.77M
Verizon Communications VZ 41.00 41.48 40.60 41.01 7.56M
McDonald's MCD 29.74 30.25 29.65 30.06 7.51M
Amazon AMZN 37.36 37.39 36.02 36.56 7.4M
Walt Disney & Co. DIS 26.32 26.67 26.15 26.43 7.3M
Comcast CMCSA 29.64 29.92 29.48 29.66 7.06M
3M MMM 78.50 81.62 78.50 81.40 6.75M
International Business Machines IBM 92.40 93.52 92.40 93.28 6.71M
Johnson & Johnson JNJ 59.15 59.75 59.00 59.18 6.47M
Coca-Cola KO 41.67 41.74 41.15 41.40 6.14M
Bristol-Myers Squibb BMY 23.73 24.08 23.72 23.90 6.11M
Procter & Gamble PG 53.39 53.89 53.19 53.52 5.92M
Chevron CVX 54.39 54.74 54.10 54.53 5.83M
Wells Fargo & Co. WFC 61.50 61.74 61.18 61.50 4.82M
Boeing BA 50.80 51.37 50.41 51.15 4.38M
ConocoPhillips COP 87.36 88.73 86.84 88.36 4.37M
Schlumberger SLB 63.40 64.50 63.13 63.66 4.34M
Pepsico PEP 51.25 51.66 51.10 51.20 4.15M
UnitedHealth Group UNH 78.05 79.67 78.03 79.48 3.87M
Gilead Sciences GILD 37.50 38.02 36.88 37.42 3.77M
United Technologies UTX 96.00 97.50 95.80 97.25 2.4M
Union Pacific UNP 65.30 65.31 64.59 64.95 1.1M
Berkshire Hathaway BRK.B 2782.00 2796.00 2760.00 2765.00 17.8K
Exchange Rates of November 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.199 CAD 1 CAD = 0.834 USD
US Dollar Swiss Franc 1 USD = 1.178 CHF 1 CHF = 0.849 USD
Euro Japanese Yen 1 EUR = 136.850 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.431 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Pound Sterling Australian Dollar 1 GBP = 2.431 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.224 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.183 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.915 CAD 1 CAD = 1.093 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.113 AUD

See what else happened on November 05, 2004