Financial news on November 5th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29,1629,3629,0329,3195.3M
IntelINTC23,1923,3823,1223,3673.3M
Cisco SystemsCSCO19,7920,0119,7219,9754.3M
MerckMRK26,6826,9025,9926,2150.3M
AlphabetGOOGL182,00182,30168,55169,3539.6M
PfizerPFE29,1629,2728,6128,7938.7M
Oracle Corp.ORCL13,1213,2813,0813,1734.6M
AppleAAPL54,9055,0052,0454,7221.5M
General ElectricGE35,2035,4034,7835,1920.9M
AmgenAMGN59,4761,0958,8860,6614.5M
ExxonMobilXOM50,0050,4349,7650,3914.3M
JPMorgan ChaseJPM39,6439,9139,0039,3513.4M
AltriaMO54,5054,7353,3754,0612.9M
Wal-Mart StoresWMT56,5056,9556,3456,4712.4M
HP Inc.HPQ19,7719,9619,6219,6910.4M
Abbott LaboratoriesABT44,5544,6044,0044,458.57M
Home DepotHD41,9442,7041,9042,297.85M
AT&T Inc.T26,2926,3826,0726,257.77M
Verizon CommunicationsVZ41,0041,4840,6041,017.56M
McDonald'sMCD29,7430,2529,6530,067.51M
AmazonAMZN37,3637,3936,0236,567.4M
Walt Disney & Co.DIS26,3226,6726,1526,437.3M
ComcastCMCSA29,6429,9229,4829,667.06M
3MMMM78,5081,6278,5081,406.75M
International Business MachinesIBM92,4093,5292,4093,286.71M
Johnson & JohnsonJNJ59,1559,7559,0059,186.47M
Coca-ColaKO41,6741,7441,1541,406.14M
Bristol-Myers SquibbBMY23,7324,0823,7223,906.11M
Procter & GamblePG53,3953,8953,1953,525.92M
ChevronCVX54,3954,7454,1054,535.83M
Wells Fargo & Co.WFC61,5061,7461,1861,504.82M
BoeingBA50,8051,3750,4151,154.38M
ConocoPhillipsCOP87,3688,7386,8488,364.37M
SchlumbergerSLB63,4064,5063,1363,664.34M
PepsicoPEP51,2551,6651,1051,204.15M
UnitedHealth GroupUNH78,0579,6778,0379,483.87M
Gilead SciencesGILD37,5038,0236,8837,423.77M
United TechnologiesUTX96,0097,5095,8097,252.4M
Union PacificUNP65,3065,3164,5964,951.1M
Berkshire HathawayBRK.B2782,002796,002760,002765,0017.8K
Exchange Rates of November 5th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,199 CAD1 CAD = 0,834 USD
US DollarSwiss Franc1 USD = 1,178 CHF1 CHF = 0,849 USD
EuroJapanese Yen1 EUR = 136,850 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,699 GBP1 GBP = 1,431 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,525 CHF1 CHF = 0,656 EUR
Pound SterlingAustralian Dollar1 GBP = 2,431 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,224 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,183 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,915 CAD1 CAD = 1,093 AUD
Australian DollarSwiss Franc1 AUD = 0,898 CHF1 CHF = 1,113 AUD

See what else happened on November 5th, 2004