Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	29.16	29.36	29.03	29.31	95.3M
Intel	INTC	23.19	23.38	23.12	23.36	73.3M
Cisco Systems	CSCO	19.79	20.01	19.72	19.97	54.3M
Merck	MRK	26.68	26.90	25.99	26.21	50.3M
Alphabet	GOOGL	182.00	182.30	168.55	169.35	39.6M
Pfizer	PFE	29.16	29.27	28.61	28.79	38.7M
Oracle Corp.	ORCL	13.12	13.28	13.08	13.17	34.6M
Apple	AAPL	54.90	55.00	52.04	54.72	21.5M
General Electric	GE	35.20	35.40	34.78	35.19	20.9M
Amgen	AMGN	59.47	61.09	58.88	60.66	14.5M
ExxonMobil	XOM	50.00	50.43	49.76	50.39	14.3M
JPMorgan Chase	JPM	39.64	39.91	39.00	39.35	13.4M
Altria	MO	54.50	54.73	53.37	54.06	12.9M
Wal-Mart Stores	WMT	56.50	56.95	56.34	56.47	12.4M
HP Inc.	HPQ	19.77	19.96	19.62	19.69	10.4M
Abbott Laboratories	ABT	44.55	44.60	44.00	44.45	8.57M
Home Depot	HD	41.94	42.70	41.90	42.29	7.85M
AT&T Inc.	T	26.29	26.38	26.07	26.25	7.77M
Verizon Communications	VZ	41.00	41.48	40.60	41.01	7.56M
McDonald's	MCD	29.74	30.25	29.65	30.06	7.51M
Amazon	AMZN	37.36	37.39	36.02	36.56	7.4M
Walt Disney & Co.	DIS	26.32	26.67	26.15	26.43	7.3M
Comcast	CMCSA	29.64	29.92	29.48	29.66	7.06M
3M	MMM	78.50	81.62	78.50	81.40	6.75M
International Business Machines	IBM	92.40	93.52	92.40	93.28	6.71M
Johnson & Johnson	JNJ	59.15	59.75	59.00	59.18	6.47M
Coca-Cola	KO	41.67	41.74	41.15	41.40	6.14M
Bristol-Myers Squibb	BMY	23.73	24.08	23.72	23.90	6.11M
Procter & Gamble	PG	53.39	53.89	53.19	53.52	5.92M
Chevron	CVX	54.39	54.74	54.10	54.53	5.83M
Wells Fargo & Co.	WFC	61.50	61.74	61.18	61.50	4.82M
Boeing	BA	50.80	51.37	50.41	51.15	4.38M
ConocoPhillips	COP	87.36	88.73	86.84	88.36	4.37M
Schlumberger	SLB	63.40	64.50	63.13	63.66	4.34M
Pepsico	PEP	51.25	51.66	51.10	51.20	4.15M
UnitedHealth Group	UNH	78.05	79.67	78.03	79.48	3.87M
Gilead Sciences	GILD	37.50	38.02	36.88	37.42	3.77M
United Technologies	UTX	96.00	97.50	95.80	97.25	2.4M
Union Pacific	UNP	65.30	65.31	64.59	64.95	1.1M
Berkshire Hathaway	BRK.B	2782.00	2796.00	2760.00	2765.00	17.8K

Exchange Rates of November 05, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.690 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.199 CAD	1 CAD = 0.834 USD
US Dollar	Swiss Franc	1 USD = 1.178 CHF	1 CHF = 0.849 USD
Euro	Japanese Yen	1 EUR = 136.850 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.699 GBP	1 GBP = 1.431 EUR
Euro	Australian Dollar	1 EUR = 1.697 AUD	1 AUD = 0.589 EUR
Euro	Canadian Dollar	1 EUR = 1.553 CAD	1 CAD = 0.644 EUR
Euro	Swiss Franc	1 EUR = 1.525 CHF	1 CHF = 0.656 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.431 AUD	1 AUD = 0.411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.224 CAD	1 CAD = 0.450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.183 CHF	1 CHF = 0.458 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.915 CAD	1 CAD = 1.093 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.898 CHF	1 CHF = 1.113 AUD