Financial news on October 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO51,0052,0045,9448,3164M
MicrosoftMSFT102,50102,8796,50101,1928.7M
IntelINTC82,5683,6977,8180,5619.6M
Oracle Corp.ORCL24,7525,0022,4423,7517.5M
General ElectricGE74,6974,7570,3773,0010.3M
AltriaMO47,0048,1346,6947,508.09M
JPMorgan ChaseJPM41,7542,3839,6341,507.64M
Home DepotHD34,5035,6333,0035,137.35M
ExxonMobilXOM72,5675,2572,5674,877.28M
Coca-ColaKO59,9462,2558,5661,446.79M
International Business MachinesIBM123,75123,75117,31120,256.72M
Verizon CommunicationsVZ51,1353,0050,5653,006.08M
PfizerPFE97,7598,8193,0094,755.51M
Abbott LaboratoriesABT41,8143,3840,8143,195.31M
HP Inc.HPQ49,0049,5047,5649,195.14M
AppleAAPL34,0034,5631,5032,194.93M
AT&T Inc.T46,2548,6346,1948,254.83M
Wal-Mart StoresWMT56,5058,0053,8157,254.78M
PepsicoPEP30,8831,7530,5031,384.36M
Walt Disney & Co.DIS25,2525,5024,7525,064.28M
AmazonAMZN108,90111,00101,00104,704.08M
MerckMRK128,00131,00125,10128,804.06M
Johnson & JohnsonJNJ77,0080,3875,5679,443.91M
BoeingBA32,1333,5031,5633,253.03M
McDonald'sMCD58,5058,7556,1957,253M
AmgenAMGN74,8875,3872,2572,252.87M
Bristol-Myers SquibbBMY95,6397,7594,5096,752.8M
Procter & GamblePG74,5075,1372,8174,192.77M
ChevronCVX88,3889,4487,8888,942.7M
Wells Fargo & Co.WFC34,1934,1932,2033,502.32M
SchlumbergerSLB48,9449,4447,0647,502.25M
UnitedHealth GroupUNH36,5037,7535,9437,502M
3MMMM74,8174,8871,7572,811.1M
United TechnologiesUTX76,2576,6372,0074,131.07M
ConocoPhillipsCOP46,8848,1346,5647,25878K
Union PacificUNP44,6344,8143,6344,63829K
ComcastCMCSA46,1347,6345,4447,00372K
Gilead SciencesGILD20,1320,6319,5020,13307K
Berkshire HathawayBRK.B1961,001990,001933,001983,008.6K

See what else happened on October 05, 1998