Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	51.00	52.00	45.94	48.31	64M
Microsoft	MSFT	102.50	102.87	96.50	101.19	28.7M
Intel	INTC	82.56	83.69	77.81	80.56	19.6M
Oracle Corp.	ORCL	24.75	25.00	22.44	23.75	17.5M
General Electric	GE	74.69	74.75	70.37	73.00	10.3M
Altria	MO	47.00	48.13	46.69	47.50	8.09M
JPMorgan Chase	JPM	41.75	42.38	39.63	41.50	7.64M
Home Depot	HD	34.50	35.63	33.00	35.13	7.35M
ExxonMobil	XOM	72.56	75.25	72.56	74.87	7.28M
Coca-Cola	KO	59.94	62.25	58.56	61.44	6.79M
International Business Machines	IBM	123.75	123.75	117.31	120.25	6.72M
Verizon Communications	VZ	51.13	53.00	50.56	53.00	6.08M
Pfizer	PFE	97.75	98.81	93.00	94.75	5.51M
Abbott Laboratories	ABT	41.81	43.38	40.81	43.19	5.31M
HP Inc.	HPQ	49.00	49.50	47.56	49.19	5.14M
Apple	AAPL	34.00	34.56	31.50	32.19	4.93M
AT&T Inc.	T	46.25	48.63	46.19	48.25	4.83M
Wal-Mart Stores	WMT	56.50	58.00	53.81	57.25	4.78M
Pepsico	PEP	30.88	31.75	30.50	31.38	4.36M
Walt Disney & Co.	DIS	25.25	25.50	24.75	25.06	4.28M
Amazon	AMZN	108.90	111.00	101.00	104.70	4.08M
Merck	MRK	128.00	131.00	125.10	128.80	4.06M
Johnson & Johnson	JNJ	77.00	80.38	75.56	79.44	3.91M
Boeing	BA	32.13	33.50	31.56	33.25	3.03M
McDonald's	MCD	58.50	58.75	56.19	57.25	3M
Amgen	AMGN	74.88	75.38	72.25	72.25	2.87M
Bristol-Myers Squibb	BMY	95.63	97.75	94.50	96.75	2.8M
Procter & Gamble	PG	74.50	75.13	72.81	74.19	2.77M
Chevron	CVX	88.38	89.44	87.88	88.94	2.7M
Wells Fargo & Co.	WFC	34.19	34.19	32.20	33.50	2.32M
Schlumberger	SLB	48.94	49.44	47.06	47.50	2.25M
UnitedHealth Group	UNH	36.50	37.75	35.94	37.50	2M
3M	MMM	74.81	74.88	71.75	72.81	1.1M
United Technologies	UTX	76.25	76.63	72.00	74.13	1.07M
ConocoPhillips	COP	46.88	48.13	46.56	47.25	878K
Union Pacific	UNP	44.63	44.81	43.63	44.63	829K
Comcast	CMCSA	46.13	47.63	45.44	47.00	372K
Gilead Sciences	GILD	20.13	20.63	19.50	20.13	307K
Berkshire Hathaway	BRK.B	1961.00	1990.00	1933.00	1983.00	8.6K