Financial news on October 05, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 51,00 | 52,00 | 45,94 | 48,31 | 64M |
| Microsoft | MSFT | 102,50 | 102,87 | 96,50 | 101,19 | 28.7M |
| Intel | INTC | 82,56 | 83,69 | 77,81 | 80,56 | 19.6M |
| Oracle Corp. | ORCL | 24,75 | 25,00 | 22,44 | 23,75 | 17.5M |
| General Electric | GE | 74,69 | 74,75 | 70,37 | 73,00 | 10.3M |
| Altria | MO | 47,00 | 48,13 | 46,69 | 47,50 | 8.09M |
| JPMorgan Chase | JPM | 41,75 | 42,38 | 39,63 | 41,50 | 7.64M |
| Home Depot | HD | 34,50 | 35,63 | 33,00 | 35,13 | 7.35M |
| ExxonMobil | XOM | 72,56 | 75,25 | 72,56 | 74,87 | 7.28M |
| Coca-Cola | KO | 59,94 | 62,25 | 58,56 | 61,44 | 6.79M |
| International Business Machines | IBM | 123,75 | 123,75 | 117,31 | 120,25 | 6.72M |
| Verizon Communications | VZ | 51,13 | 53,00 | 50,56 | 53,00 | 6.08M |
| Pfizer | PFE | 97,75 | 98,81 | 93,00 | 94,75 | 5.51M |
| Abbott Laboratories | ABT | 41,81 | 43,38 | 40,81 | 43,19 | 5.31M |
| HP Inc. | HPQ | 49,00 | 49,50 | 47,56 | 49,19 | 5.14M |
| Apple | AAPL | 34,00 | 34,56 | 31,50 | 32,19 | 4.93M |
| AT&T Inc. | T | 46,25 | 48,63 | 46,19 | 48,25 | 4.83M |
| Wal-Mart Stores | WMT | 56,50 | 58,00 | 53,81 | 57,25 | 4.78M |
| Pepsico | PEP | 30,88 | 31,75 | 30,50 | 31,38 | 4.36M |
| Walt Disney & Co. | DIS | 25,25 | 25,50 | 24,75 | 25,06 | 4.28M |
| Amazon | AMZN | 108,90 | 111,00 | 101,00 | 104,70 | 4.08M |
| Merck | MRK | 128,00 | 131,00 | 125,10 | 128,80 | 4.06M |
| Johnson & Johnson | JNJ | 77,00 | 80,38 | 75,56 | 79,44 | 3.91M |
| Boeing | BA | 32,13 | 33,50 | 31,56 | 33,25 | 3.03M |
| McDonald's | MCD | 58,50 | 58,75 | 56,19 | 57,25 | 3M |
| Amgen | AMGN | 74,88 | 75,38 | 72,25 | 72,25 | 2.87M |
| Bristol-Myers Squibb | BMY | 95,63 | 97,75 | 94,50 | 96,75 | 2.8M |
| Procter & Gamble | PG | 74,50 | 75,13 | 72,81 | 74,19 | 2.77M |
| Chevron | CVX | 88,38 | 89,44 | 87,88 | 88,94 | 2.7M |
| Wells Fargo & Co. | WFC | 34,19 | 34,19 | 32,20 | 33,50 | 2.32M |
| Schlumberger | SLB | 48,94 | 49,44 | 47,06 | 47,50 | 2.25M |
| UnitedHealth Group | UNH | 36,50 | 37,75 | 35,94 | 37,50 | 2M |
| 3M | MMM | 74,81 | 74,88 | 71,75 | 72,81 | 1.1M |
| United Technologies | UTX | 76,25 | 76,63 | 72,00 | 74,13 | 1.07M |
| ConocoPhillips | COP | 46,88 | 48,13 | 46,56 | 47,25 | 878K |
| Union Pacific | UNP | 44,63 | 44,81 | 43,63 | 44,63 | 829K |
| Comcast | CMCSA | 46,13 | 47,63 | 45,44 | 47,00 | 372K |
| Gilead Sciences | GILD | 20,13 | 20,63 | 19,50 | 20,13 | 307K |
| Berkshire Hathaway | BRK.B | 1961,00 | 1990,00 | 1933,00 | 1983,00 | 8.6K |
See what else happened on October 05, 1998