Financial news on October 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 51.00 | 52.00 | 45.94 | 48.31 | 64M |
| Microsoft | MSFT | 102.50 | 102.87 | 96.50 | 101.19 | 28.7M |
| Intel | INTC | 82.56 | 83.69 | 77.81 | 80.56 | 19.6M |
| Oracle Corp. | ORCL | 24.75 | 25.00 | 22.44 | 23.75 | 17.5M |
| General Electric | GE | 74.69 | 74.75 | 70.37 | 73.00 | 10.3M |
| Altria | MO | 47.00 | 48.13 | 46.69 | 47.50 | 8.09M |
| JPMorgan Chase | JPM | 41.75 | 42.38 | 39.63 | 41.50 | 7.64M |
| Home Depot | HD | 34.50 | 35.63 | 33.00 | 35.13 | 7.35M |
| ExxonMobil | XOM | 72.56 | 75.25 | 72.56 | 74.87 | 7.28M |
| Coca-Cola | KO | 59.94 | 62.25 | 58.56 | 61.44 | 6.79M |
| International Business Machines | IBM | 123.75 | 123.75 | 117.31 | 120.25 | 6.72M |
| Verizon Communications | VZ | 51.13 | 53.00 | 50.56 | 53.00 | 6.08M |
| Pfizer | PFE | 97.75 | 98.81 | 93.00 | 94.75 | 5.51M |
| Abbott Laboratories | ABT | 41.81 | 43.38 | 40.81 | 43.19 | 5.31M |
| HP Inc. | HPQ | 49.00 | 49.50 | 47.56 | 49.19 | 5.14M |
| Apple | AAPL | 34.00 | 34.56 | 31.50 | 32.19 | 4.93M |
| AT&T Inc. | T | 46.25 | 48.63 | 46.19 | 48.25 | 4.83M |
| Wal-Mart Stores | WMT | 56.50 | 58.00 | 53.81 | 57.25 | 4.78M |
| Pepsico | PEP | 30.88 | 31.75 | 30.50 | 31.38 | 4.36M |
| Walt Disney & Co. | DIS | 25.25 | 25.50 | 24.75 | 25.06 | 4.28M |
| Amazon | AMZN | 108.90 | 111.00 | 101.00 | 104.70 | 4.08M |
| Merck | MRK | 128.00 | 131.00 | 125.10 | 128.80 | 4.06M |
| Johnson & Johnson | JNJ | 77.00 | 80.38 | 75.56 | 79.44 | 3.91M |
| Boeing | BA | 32.13 | 33.50 | 31.56 | 33.25 | 3.03M |
| McDonald's | MCD | 58.50 | 58.75 | 56.19 | 57.25 | 3M |
| Amgen | AMGN | 74.88 | 75.38 | 72.25 | 72.25 | 2.87M |
| Bristol-Myers Squibb | BMY | 95.63 | 97.75 | 94.50 | 96.75 | 2.8M |
| Procter & Gamble | PG | 74.50 | 75.13 | 72.81 | 74.19 | 2.77M |
| Chevron | CVX | 88.38 | 89.44 | 87.88 | 88.94 | 2.7M |
| Wells Fargo & Co. | WFC | 34.19 | 34.19 | 32.20 | 33.50 | 2.32M |
| Schlumberger | SLB | 48.94 | 49.44 | 47.06 | 47.50 | 2.25M |
| UnitedHealth Group | UNH | 36.50 | 37.75 | 35.94 | 37.50 | 2M |
| 3M | MMM | 74.81 | 74.88 | 71.75 | 72.81 | 1.1M |
| United Technologies | UTX | 76.25 | 76.63 | 72.00 | 74.13 | 1.07M |
| ConocoPhillips | COP | 46.88 | 48.13 | 46.56 | 47.25 | 878K |
| Union Pacific | UNP | 44.63 | 44.81 | 43.63 | 44.63 | 829K |
| Comcast | CMCSA | 46.13 | 47.63 | 45.44 | 47.00 | 372K |
| Gilead Sciences | GILD | 20.13 | 20.63 | 19.50 | 20.13 | 307K |
| Berkshire Hathaway | BRK.B | 1961.00 | 1990.00 | 1933.00 | 1983.00 | 8.6K |
See what else happened on October 5th, 1998