Financial news on October 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 51.00 52.00 45.94 48.31 64M
Microsoft MSFT 102.50 102.87 96.50 101.19 28.7M
Intel INTC 82.56 83.69 77.81 80.56 19.6M
Oracle Corp. ORCL 24.75 25.00 22.44 23.75 17.5M
General Electric GE 74.69 74.75 70.37 73.00 10.3M
Altria MO 47.00 48.13 46.69 47.50 8.09M
JPMorgan Chase JPM 41.75 42.38 39.63 41.50 7.64M
Home Depot HD 34.50 35.63 33.00 35.13 7.35M
ExxonMobil XOM 72.56 75.25 72.56 74.87 7.28M
Coca-Cola KO 59.94 62.25 58.56 61.44 6.79M
International Business Machines IBM 123.75 123.75 117.31 120.25 6.72M
Verizon Communications VZ 51.13 53.00 50.56 53.00 6.08M
Pfizer PFE 97.75 98.81 93.00 94.75 5.51M
Abbott Laboratories ABT 41.81 43.38 40.81 43.19 5.31M
HP Inc. HPQ 49.00 49.50 47.56 49.19 5.14M
Apple AAPL 34.00 34.56 31.50 32.19 4.93M
AT&T Inc. T 46.25 48.63 46.19 48.25 4.83M
Wal-Mart Stores WMT 56.50 58.00 53.81 57.25 4.78M
Pepsico PEP 30.88 31.75 30.50 31.38 4.36M
Walt Disney & Co. DIS 25.25 25.50 24.75 25.06 4.28M
Amazon AMZN 108.90 111.00 101.00 104.70 4.08M
Merck MRK 128.00 131.00 125.10 128.80 4.06M
Johnson & Johnson JNJ 77.00 80.38 75.56 79.44 3.91M
Boeing BA 32.13 33.50 31.56 33.25 3.03M
McDonald's MCD 58.50 58.75 56.19 57.25 3M
Amgen AMGN 74.88 75.38 72.25 72.25 2.87M
Bristol-Myers Squibb BMY 95.63 97.75 94.50 96.75 2.8M
Procter & Gamble PG 74.50 75.13 72.81 74.19 2.77M
Chevron CVX 88.38 89.44 87.88 88.94 2.7M
Wells Fargo & Co. WFC 34.19 34.19 32.20 33.50 2.32M
Schlumberger SLB 48.94 49.44 47.06 47.50 2.25M
UnitedHealth Group UNH 36.50 37.75 35.94 37.50 2M
3M MMM 74.81 74.88 71.75 72.81 1.1M
United Technologies UTX 76.25 76.63 72.00 74.13 1.07M
ConocoPhillips COP 46.88 48.13 46.56 47.25 878K
Union Pacific UNP 44.63 44.81 43.63 44.63 829K
Comcast CMCSA 46.13 47.63 45.44 47.00 372K
Gilead Sciences GILD 20.13 20.63 19.50 20.13 307K
Berkshire Hathaway BRK.B 1961.00 1990.00 1933.00 1983.00 8.6K

See what else happened on October 05, 1998