Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	92,75	93,87	89,50	91,81	21.7M
Cisco Systems	CSCO	71,13	72,88	70,25	71,63	20.1M
Intel	INTC	77,63	78,19	75,00	76,19	19.8M
Amazon	AMZN	77,13	79,75	74,75	78,44	16.4M
Oracle Corp.	ORCL	46,69	46,88	45,50	46,25	11.6M
Wal-Mart Stores	WMT	50,31	52,63	49,94	51,25	9.21M
Abbott Laboratories	ABT	37,56	38,13	36,06	36,25	8.95M
Pfizer	PFE	37,81	38,38	36,88	37,50	7.93M
Apple	AAPL	65,62	68,12	64,75	67,94	7.27M
General Electric	GE	119,69	122,75	119,31	120,94	6.92M
Walt Disney & Co.	DIS	25,56	26,00	24,88	24,94	6.88M
Coca-Cola	KO	48,25	48,25	47,31	47,94	6.86M
HP Inc.	HPQ	83,50	85,25	82,50	83,63	6.66M
International Business Machines	IBM	122,00	123,25	119,06	122,00	6.44M
Schlumberger	SLB	60,25	60,69	56,25	58,31	6.42M
Altria	MO	35,13	35,13	34,00	34,31	6.15M
Merck	MRK	69,63	70,88	69,44	70,13	5.23M
Home Depot	HD	70,75	72,50	70,00	70,69	4.99M
UnitedHealth Group	UNH	42,00	43,38	39,38	42,94	4.65M
Pepsico	PEP	32,25	32,31	31,19	31,44	4.59M
JPMorgan Chase	JPM	77,00	78,63	74,75	75,63	4.46M
Wells Fargo & Co.	WFC	40,88	42,00	40,25	40,88	4.45M
Verizon Communications	VZ	68,50	69,25	65,00	65,56	4.25M
ExxonMobil	XOM	72,75	73,37	71,25	72,19	4.24M
McDonald's	MCD	44,31	44,44	43,00	43,44	3.65M
Amgen	AMGN	86,56	87,94	84,25	85,00	3.47M
Johnson & Johnson	JNJ	94,56	94,94	92,88	94,19	3.01M
United Technologies	UTX	55,00	57,06	55,00	55,63	2.53M
Procter & Gamble	PG	95,56	95,75	93,81	95,44	2.34M
Bristol-Myers Squibb	BMY	71,56	71,63	69,75	71,00	2.27M
AT&T Inc.	T	52,00	52,13	49,94	50,94	2.11M
Boeing	BA	43,44	44,13	43,31	43,81	1.89M
Chevron	CVX	86,19	86,50	83,38	84,56	1.88M
ConocoPhillips	COP	46,69	46,69	44,56	45,75	1.49M
Union Pacific	UNP	47,25	48,31	46,94	48,06	1.29M
3M	MMM	92,50	93,56	92,31	93,44	834K
Gilead Sciences	GILD	64,94	65,13	63,81	65,06	613K
Comcast	CMCSA	36,94	37,63	35,63	36,06	250K
Berkshire Hathaway	BRK.B	1910,00	1959,00	1907,00	1917,00	13.3K