Financial news on October 05, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 92.75 | 93.87 | 89.50 | 91.81 | 21.7M |
| Cisco Systems | CSCO | 71.13 | 72.88 | 70.25 | 71.63 | 20.1M |
| Intel | INTC | 77.63 | 78.19 | 75.00 | 76.19 | 19.8M |
| Amazon | AMZN | 77.13 | 79.75 | 74.75 | 78.44 | 16.4M |
| Oracle Corp. | ORCL | 46.69 | 46.88 | 45.50 | 46.25 | 11.6M |
| Wal-Mart Stores | WMT | 50.31 | 52.63 | 49.94 | 51.25 | 9.21M |
| Abbott Laboratories | ABT | 37.56 | 38.13 | 36.06 | 36.25 | 8.95M |
| Pfizer | PFE | 37.81 | 38.38 | 36.88 | 37.50 | 7.93M |
| Apple | AAPL | 65.62 | 68.12 | 64.75 | 67.94 | 7.27M |
| General Electric | GE | 119.69 | 122.75 | 119.31 | 120.94 | 6.92M |
| Walt Disney & Co. | DIS | 25.56 | 26.00 | 24.88 | 24.94 | 6.88M |
| Coca-Cola | KO | 48.25 | 48.25 | 47.31 | 47.94 | 6.86M |
| HP Inc. | HPQ | 83.50 | 85.25 | 82.50 | 83.63 | 6.66M |
| International Business Machines | IBM | 122.00 | 123.25 | 119.06 | 122.00 | 6.44M |
| Schlumberger | SLB | 60.25 | 60.69 | 56.25 | 58.31 | 6.42M |
| Altria | MO | 35.13 | 35.13 | 34.00 | 34.31 | 6.15M |
| Merck | MRK | 69.63 | 70.88 | 69.44 | 70.13 | 5.23M |
| Home Depot | HD | 70.75 | 72.50 | 70.00 | 70.69 | 4.99M |
| UnitedHealth Group | UNH | 42.00 | 43.38 | 39.38 | 42.94 | 4.65M |
| Pepsico | PEP | 32.25 | 32.31 | 31.19 | 31.44 | 4.59M |
| JPMorgan Chase | JPM | 77.00 | 78.63 | 74.75 | 75.63 | 4.46M |
| Wells Fargo & Co. | WFC | 40.88 | 42.00 | 40.25 | 40.88 | 4.45M |
| Verizon Communications | VZ | 68.50 | 69.25 | 65.00 | 65.56 | 4.25M |
| ExxonMobil | XOM | 72.75 | 73.37 | 71.25 | 72.19 | 4.24M |
| McDonald's | MCD | 44.31 | 44.44 | 43.00 | 43.44 | 3.65M |
| Amgen | AMGN | 86.56 | 87.94 | 84.25 | 85.00 | 3.47M |
| Johnson & Johnson | JNJ | 94.56 | 94.94 | 92.88 | 94.19 | 3.01M |
| United Technologies | UTX | 55.00 | 57.06 | 55.00 | 55.63 | 2.53M |
| Procter & Gamble | PG | 95.56 | 95.75 | 93.81 | 95.44 | 2.34M |
| Bristol-Myers Squibb | BMY | 71.56 | 71.63 | 69.75 | 71.00 | 2.27M |
| AT&T Inc. | T | 52.00 | 52.13 | 49.94 | 50.94 | 2.11M |
| Boeing | BA | 43.44 | 44.13 | 43.31 | 43.81 | 1.89M |
| Chevron | CVX | 86.19 | 86.50 | 83.38 | 84.56 | 1.88M |
| ConocoPhillips | COP | 46.69 | 46.69 | 44.56 | 45.75 | 1.49M |
| Union Pacific | UNP | 47.25 | 48.31 | 46.94 | 48.06 | 1.29M |
| 3M | MMM | 92.50 | 93.56 | 92.31 | 93.44 | 834K |
| Gilead Sciences | GILD | 64.94 | 65.13 | 63.81 | 65.06 | 613K |
| Comcast | CMCSA | 36.94 | 37.63 | 35.63 | 36.06 | 250K |
| Berkshire Hathaway | BRK.B | 1910.00 | 1959.00 | 1907.00 | 1917.00 | 13.3K |
See what else happened on October 05, 1999