Financial news on October 05, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT92.7593.8789.5091.8121.7M
Cisco SystemsCSCO71.1372.8870.2571.6320.1M
IntelINTC77.6378.1975.0076.1919.8M
AmazonAMZN77.1379.7574.7578.4416.4M
Oracle Corp.ORCL46.6946.8845.5046.2511.6M
Wal-Mart StoresWMT50.3152.6349.9451.259.21M
Abbott LaboratoriesABT37.5638.1336.0636.258.95M
PfizerPFE37.8138.3836.8837.507.93M
AppleAAPL65.6268.1264.7567.947.27M
General ElectricGE119.69122.75119.31120.946.92M
Walt Disney & Co.DIS25.5626.0024.8824.946.88M
Coca-ColaKO48.2548.2547.3147.946.86M
HP Inc.HPQ83.5085.2582.5083.636.66M
International Business MachinesIBM122.00123.25119.06122.006.44M
SchlumbergerSLB60.2560.6956.2558.316.42M
AltriaMO35.1335.1334.0034.316.15M
MerckMRK69.6370.8869.4470.135.23M
Home DepotHD70.7572.5070.0070.694.99M
UnitedHealth GroupUNH42.0043.3839.3842.944.65M
PepsicoPEP32.2532.3131.1931.444.59M
JPMorgan ChaseJPM77.0078.6374.7575.634.46M
Wells Fargo & Co.WFC40.8842.0040.2540.884.45M
Verizon CommunicationsVZ68.5069.2565.0065.564.25M
ExxonMobilXOM72.7573.3771.2572.194.24M
McDonald'sMCD44.3144.4443.0043.443.65M
AmgenAMGN86.5687.9484.2585.003.47M
Johnson & JohnsonJNJ94.5694.9492.8894.193.01M
United TechnologiesUTX55.0057.0655.0055.632.53M
Procter & GamblePG95.5695.7593.8195.442.34M
Bristol-Myers SquibbBMY71.5671.6369.7571.002.27M
AT&T Inc.T52.0052.1349.9450.942.11M
BoeingBA43.4444.1343.3143.811.89M
ChevronCVX86.1986.5083.3884.561.88M
ConocoPhillipsCOP46.6946.6944.5645.751.49M
Union PacificUNP47.2548.3146.9448.061.29M
3MMMM92.5093.5692.3193.44834K
Gilead SciencesGILD64.9465.1363.8165.06613K
ComcastCMCSA36.9437.6335.6336.06250K
Berkshire HathawayBRK.B1910.001959.001907.001917.0013.3K

See what else happened on October 05, 1999