Financial news on October 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 92,75 93,87 89,50 91,81 21.7M
Cisco Systems CSCO 71,13 72,88 70,25 71,63 20.1M
Intel INTC 77,63 78,19 75,00 76,19 19.8M
Amazon AMZN 77,13 79,75 74,75 78,44 16.4M
Oracle Corp. ORCL 46,69 46,88 45,50 46,25 11.6M
Wal-Mart Stores WMT 50,31 52,63 49,94 51,25 9.21M
Abbott Laboratories ABT 37,56 38,13 36,06 36,25 8.95M
Pfizer PFE 37,81 38,38 36,88 37,50 7.93M
Apple AAPL 65,62 68,12 64,75 67,94 7.27M
General Electric GE 119,69 122,75 119,31 120,94 6.92M
Walt Disney & Co. DIS 25,56 26,00 24,88 24,94 6.88M
Coca-Cola KO 48,25 48,25 47,31 47,94 6.86M
HP Inc. HPQ 83,50 85,25 82,50 83,63 6.66M
International Business Machines IBM 122,00 123,25 119,06 122,00 6.44M
Schlumberger SLB 60,25 60,69 56,25 58,31 6.42M
Altria MO 35,13 35,13 34,00 34,31 6.15M
Merck MRK 69,63 70,88 69,44 70,13 5.23M
Home Depot HD 70,75 72,50 70,00 70,69 4.99M
UnitedHealth Group UNH 42,00 43,38 39,38 42,94 4.65M
Pepsico PEP 32,25 32,31 31,19 31,44 4.59M
JPMorgan Chase JPM 77,00 78,63 74,75 75,63 4.46M
Wells Fargo & Co. WFC 40,88 42,00 40,25 40,88 4.45M
Verizon Communications VZ 68,50 69,25 65,00 65,56 4.25M
ExxonMobil XOM 72,75 73,37 71,25 72,19 4.24M
McDonald's MCD 44,31 44,44 43,00 43,44 3.65M
Amgen AMGN 86,56 87,94 84,25 85,00 3.47M
Johnson & Johnson JNJ 94,56 94,94 92,88 94,19 3.01M
United Technologies UTX 55,00 57,06 55,00 55,63 2.53M
Procter & Gamble PG 95,56 95,75 93,81 95,44 2.34M
Bristol-Myers Squibb BMY 71,56 71,63 69,75 71,00 2.27M
AT&T Inc. T 52,00 52,13 49,94 50,94 2.11M
Boeing BA 43,44 44,13 43,31 43,81 1.89M
Chevron CVX 86,19 86,50 83,38 84,56 1.88M
ConocoPhillips COP 46,69 46,69 44,56 45,75 1.49M
Union Pacific UNP 47,25 48,31 46,94 48,06 1.29M
3M MMM 92,50 93,56 92,31 93,44 834K
Gilead Sciences GILD 64,94 65,13 63,81 65,06 613K
Comcast CMCSA 36,94 37,63 35,63 36,06 250K
Berkshire Hathaway BRK.B 1910,00 1959,00 1907,00 1917,00 13.3K

See what else happened on October 05, 1999