Financial news on April 6th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.4724.9424.4524.6778M
IntelINTC23.2123.3123.0023.0553.9M
Cisco SystemsCSCO17.8218.0017.7417.7740.1M
PfizerPFE27.0927.1626.8026.8638.1M
Oracle Corp.ORCL12.4112.5612.3212.3830.3M
ExxonMobilXOM60.2561.0559.9760.9016.9M
AppleAAPL42.4042.8142.1542.3314.8M
Wal-Mart StoresWMT49.8849.9549.3549.5014.5M
General ElectricGE35.5835.7335.4435.5013.9M
ChevronCVX55.7257.4555.7257.2310.8M
JPMorgan ChaseJPM34.7534.9134.6234.6810.7M
AT&T Inc.T24.1824.1923.7923.9110.6M
AlphabetGOOGL189.24189.65187.58189.2210.5M
HP Inc.HPQ21.6921.9721.5621.7710.2M
Abbott LaboratoriesABT47.3047.9047.1747.619.51M
ComcastCMCSA33.4833.5132.8033.008.29M
International Business MachinesIBM89.0589.3888.7189.007.84M
MerckMRK33.2433.4332.7632.897.76M
Verizon CommunicationsVZ35.8835.8935.3635.517.08M
AmgenAMGN57.8558.9757.8158.056.58M
Home DepotHD38.1438.3137.7037.795.97M
AltriaMO65.3565.8765.1965.545.84M
Johnson & JohnsonJNJ69.1069.2068.6568.815.69M
ConocoPhillipsCOP108.78111.09107.50110.875.6M
AmazonAMZN35.1035.2034.6234.825.28M
Procter & GamblePG54.0054.0053.6753.964.75M
SchlumbergerSLB71.2072.3170.7072.124.45M
Bristol-Myers SquibbBMY25.4925.5725.2225.284.4M
McDonald'sMCD31.1331.7031.0031.494.36M
Coca-ColaKO41.9942.0841.6041.714.18M
Walt Disney & Co.DIS28.6528.6728.3428.413.76M
Gilead SciencesGILD36.3037.2336.2036.633.52M
Wells Fargo & Co.WFC59.7860.1059.7059.743.29M
UnitedHealth GroupUNH97.9398.9197.7098.042.85M
PepsicoPEP53.1053.2952.8652.902.62M
BoeingBA58.7258.7858.3558.432.6M
3MMMM85.0085.6284.7684.822.33M
United TechnologiesUTX100.05100.7099.92100.391.4M
Union PacificUNP69.0769.2668.4568.82687K
Berkshire HathawayBRK.B2925.002948.002910.002924.0010.6K
Exchange Rates of April 6th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.610 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.222 CAD1 CAD = 0.818 USD
US DollarSwiss Franc1 USD = 1.205 CHF1 CHF = 0.830 USD
EuroJapanese Yen1 EUR = 139.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.462 EUR
EuroAustralian Dollar1 EUR = 1.680 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.455 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.297 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.935 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD

See what else happened on April 6th, 2005