Financial news on April 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.47 | 24.94 | 24.45 | 24.67 | 78M |
| Intel | INTC | 23.21 | 23.31 | 23.00 | 23.05 | 53.9M |
| Cisco Systems | CSCO | 17.82 | 18.00 | 17.74 | 17.77 | 40.1M |
| Pfizer | PFE | 27.09 | 27.16 | 26.80 | 26.86 | 38.1M |
| Oracle Corp. | ORCL | 12.41 | 12.56 | 12.32 | 12.38 | 30.3M |
| ExxonMobil | XOM | 60.25 | 61.05 | 59.97 | 60.90 | 16.9M |
| Apple | AAPL | 42.40 | 42.81 | 42.15 | 42.33 | 14.8M |
| Wal-Mart Stores | WMT | 49.88 | 49.95 | 49.35 | 49.50 | 14.5M |
| General Electric | GE | 35.58 | 35.73 | 35.44 | 35.50 | 13.9M |
| Chevron | CVX | 55.72 | 57.45 | 55.72 | 57.23 | 10.8M |
| JPMorgan Chase | JPM | 34.75 | 34.91 | 34.62 | 34.68 | 10.7M |
| AT&T Inc. | T | 24.18 | 24.19 | 23.79 | 23.91 | 10.6M |
| Alphabet | GOOGL | 189.24 | 189.65 | 187.58 | 189.22 | 10.5M |
| HP Inc. | HPQ | 21.69 | 21.97 | 21.56 | 21.77 | 10.2M |
| Abbott Laboratories | ABT | 47.30 | 47.90 | 47.17 | 47.61 | 9.51M |
| Comcast | CMCSA | 33.48 | 33.51 | 32.80 | 33.00 | 8.29M |
| International Business Machines | IBM | 89.05 | 89.38 | 88.71 | 89.00 | 7.84M |
| Merck | MRK | 33.24 | 33.43 | 32.76 | 32.89 | 7.76M |
| Verizon Communications | VZ | 35.88 | 35.89 | 35.36 | 35.51 | 7.08M |
| Amgen | AMGN | 57.85 | 58.97 | 57.81 | 58.05 | 6.58M |
| Home Depot | HD | 38.14 | 38.31 | 37.70 | 37.79 | 5.97M |
| Altria | MO | 65.35 | 65.87 | 65.19 | 65.54 | 5.84M |
| Johnson & Johnson | JNJ | 69.10 | 69.20 | 68.65 | 68.81 | 5.69M |
| ConocoPhillips | COP | 108.78 | 111.09 | 107.50 | 110.87 | 5.6M |
| Amazon | AMZN | 35.10 | 35.20 | 34.62 | 34.82 | 5.28M |
| Procter & Gamble | PG | 54.00 | 54.00 | 53.67 | 53.96 | 4.75M |
| Schlumberger | SLB | 71.20 | 72.31 | 70.70 | 72.12 | 4.45M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.57 | 25.22 | 25.28 | 4.4M |
| McDonald's | MCD | 31.13 | 31.70 | 31.00 | 31.49 | 4.36M |
| Coca-Cola | KO | 41.99 | 42.08 | 41.60 | 41.71 | 4.18M |
| Walt Disney & Co. | DIS | 28.65 | 28.67 | 28.34 | 28.41 | 3.76M |
| Gilead Sciences | GILD | 36.30 | 37.23 | 36.20 | 36.63 | 3.52M |
| Wells Fargo & Co. | WFC | 59.78 | 60.10 | 59.70 | 59.74 | 3.29M |
| UnitedHealth Group | UNH | 97.93 | 98.91 | 97.70 | 98.04 | 2.85M |
| Pepsico | PEP | 53.10 | 53.29 | 52.86 | 52.90 | 2.62M |
| Boeing | BA | 58.72 | 58.78 | 58.35 | 58.43 | 2.6M |
| 3M | MMM | 85.00 | 85.62 | 84.76 | 84.82 | 2.33M |
| United Technologies | UTX | 100.05 | 100.70 | 99.92 | 100.39 | 1.4M |
| Union Pacific | UNP | 69.07 | 69.26 | 68.45 | 68.82 | 687K |
| Berkshire Hathaway | BRK.B | 2925.00 | 2948.00 | 2910.00 | 2924.00 | 10.6K |
Exchange Rates of April 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| Euro | Japanese Yen | 1 EUR = 139.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on April 6th, 2005