Financial news on January 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.8627.0626.6426.7576.9M
Cisco SystemsCSCO18.6718.8618.5618.8563.8M
IntelINTC22.5822.7322.4122.4663.4M
Oracle Corp.ORCL13.1313.3513.0813.2255.6M
PfizerPFE26.4026.5226.2826.2921M
AlphabetGOOGL195.25195.90187.72188.5520.8M
General ElectricGE36.0336.4235.9436.2219.1M
Wal-Mart StoresWMT53.9054.1953.1554.0514M
ExxonMobilXOM49.3050.1949.2550.1213.1M
AppleAAPL64.6964.9163.3364.5512.6M
Abbott LaboratoriesABT45.8946.9045.8846.7012M
JPMorgan ChaseJPM38.7738.9838.6438.719.12M
HP Inc.HPQ21.0421.1620.8220.969.03M
AT&T Inc.T25.3725.3725.0225.159.02M
Home DepotHD42.1642.3341.1841.538.91M
AmazonAMZN41.8142.2540.9041.058.7M
Verizon CommunicationsVZ39.6039.9039.1539.557.84M
ComcastCMCSA32.1832.8032.1132.287.46M
MerckMRK31.5031.7431.3431.537.19M
AmgenAMGN62.6563.6362.2462.846.62M
ChevronCVX50.8051.9550.6051.735.85M
Walt Disney & Co.DIS27.4327.8627.3627.445.61M
Johnson & JohnsonJNJ62.7563.0962.6962.845.28M
Procter & GamblePG54.8255.5454.6655.345.26M
Coca-ColaKO40.6941.1540.5541.115.02M
Bristol-Myers SquibbBMY24.7724.8724.7024.754.7M
International Business MachinesIBM96.5496.9896.0596.204.56M
SchlumbergerSLB63.8665.5663.8065.214.53M
Wells Fargo & Co.WFC62.1062.3061.8062.254.44M
AltriaMO60.9561.1460.5160.514.42M
ConocoPhillipsCOP84.1885.9284.0685.404.37M
Gilead SciencesGILD33.7034.1733.5833.623.92M
McDonald'sMCD31.8432.2131.8032.083.67M
BoeingBA50.6851.1250.3450.483.08M
3MMMM80.8882.4080.8281.463.01M
PepsicoPEP51.6352.1951.3952.002.96M
UnitedHealth GroupUNH86.2088.1086.2087.932.42M
United TechnologiesUTX100.80102.02100.72101.111.97M
Union PacificUNP65.0065.8864.8065.601.41M
Berkshire HathawayBRK.B2860.002875.002853.002874.0017.5K
Exchange Rates of January 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.000 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.234 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 1.174 CHF1 CHF = 0.852 USD
EuroJapanese Yen1 EUR = 138.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.424 EUR
EuroAustralian Dollar1 EUR = 1.731 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.463 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.315 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.202 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD

See what else happened on January 06, 2005