Financial news on January 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,86 27,06 26,64 26,75 76.9M
Cisco Systems CSCO 18,67 18,86 18,56 18,85 63.8M
Intel INTC 22,58 22,73 22,41 22,46 63.4M
Oracle Corp. ORCL 13,13 13,35 13,08 13,22 55.6M
Pfizer PFE 26,40 26,52 26,28 26,29 21M
Alphabet GOOGL 195,25 195,90 187,72 188,55 20.8M
General Electric GE 36,03 36,42 35,94 36,22 19.1M
Wal-Mart Stores WMT 53,90 54,19 53,15 54,05 14M
ExxonMobil XOM 49,30 50,19 49,25 50,12 13.1M
Apple AAPL 64,69 64,91 63,33 64,55 12.6M
Abbott Laboratories ABT 45,89 46,90 45,88 46,70 12M
JPMorgan Chase JPM 38,77 38,98 38,64 38,71 9.12M
HP Inc. HPQ 21,04 21,16 20,82 20,96 9.03M
AT&T Inc. T 25,37 25,37 25,02 25,15 9.02M
Home Depot HD 42,16 42,33 41,18 41,53 8.91M
Amazon AMZN 41,81 42,25 40,90 41,05 8.7M
Verizon Communications VZ 39,60 39,90 39,15 39,55 7.84M
Comcast CMCSA 32,18 32,80 32,11 32,28 7.46M
Merck MRK 31,50 31,74 31,34 31,53 7.19M
Amgen AMGN 62,65 63,63 62,24 62,84 6.62M
Chevron CVX 50,80 51,95 50,60 51,73 5.85M
Walt Disney & Co. DIS 27,43 27,86 27,36 27,44 5.61M
Johnson & Johnson JNJ 62,75 63,09 62,69 62,84 5.28M
Procter & Gamble PG 54,82 55,54 54,66 55,34 5.26M
Coca-Cola KO 40,69 41,15 40,55 41,11 5.02M
Bristol-Myers Squibb BMY 24,77 24,87 24,70 24,75 4.7M
International Business Machines IBM 96,54 96,98 96,05 96,20 4.56M
Schlumberger SLB 63,86 65,56 63,80 65,21 4.53M
Wells Fargo & Co. WFC 62,10 62,30 61,80 62,25 4.44M
Altria MO 60,95 61,14 60,51 60,51 4.42M
ConocoPhillips COP 84,18 85,92 84,06 85,40 4.37M
Gilead Sciences GILD 33,70 34,17 33,58 33,62 3.92M
McDonald's MCD 31,84 32,21 31,80 32,08 3.67M
Boeing BA 50,68 51,12 50,34 50,48 3.08M
3M MMM 80,88 82,40 80,82 81,46 3.01M
Pepsico PEP 51,63 52,19 51,39 52,00 2.96M
UnitedHealth Group UNH 86,20 88,10 86,20 87,93 2.42M
United Technologies UTX 100,80 102,02 100,72 101,11 1.97M
Union Pacific UNP 65,00 65,88 64,80 65,60 1.41M
Berkshire Hathaway BRK.B 2860,00 2875,00 2853,00 2874,00 17.5K
Exchange Rates of January 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,000 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,234 CAD 1 CAD = 0,810 USD
US Dollar Swiss Franc 1 USD = 1,174 CHF 1 CHF = 0,852 USD
Euro Japanese Yen 1 EUR = 138,220 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,702 GBP 1 GBP = 1,424 EUR
Euro Australian Dollar 1 EUR = 1,731 AUD 1 AUD = 0,578 EUR
Euro Canadian Dollar 1 EUR = 1,627 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,546 CHF 1 CHF = 0,647 EUR
Pound Sterling Australian Dollar 1 GBP = 2,463 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,315 CAD 1 CAD = 0,432 GBP
Pound Sterling Swiss Franc 1 GBP = 2,202 CHF 1 CHF = 0,454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,939 CAD 1 CAD = 1,065 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,120 AUD

See what else happened on January 06, 2005