Financial news on January 6th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.86 | 27.06 | 26.64 | 26.75 | 76.9M |
Cisco Systems | CSCO | 18.67 | 18.86 | 18.56 | 18.85 | 63.8M |
Intel | INTC | 22.58 | 22.73 | 22.41 | 22.46 | 63.4M |
Oracle Corp. | ORCL | 13.13 | 13.35 | 13.08 | 13.22 | 55.6M |
Pfizer | PFE | 26.40 | 26.52 | 26.28 | 26.29 | 21M |
Alphabet | GOOGL | 195.25 | 195.90 | 187.72 | 188.55 | 20.8M |
General Electric | GE | 36.03 | 36.42 | 35.94 | 36.22 | 19.1M |
Wal-Mart Stores | WMT | 53.90 | 54.19 | 53.15 | 54.05 | 14M |
ExxonMobil | XOM | 49.30 | 50.19 | 49.25 | 50.12 | 13.1M |
Apple | AAPL | 64.69 | 64.91 | 63.33 | 64.55 | 12.6M |
Abbott Laboratories | ABT | 45.89 | 46.90 | 45.88 | 46.70 | 12M |
JPMorgan Chase | JPM | 38.77 | 38.98 | 38.64 | 38.71 | 9.12M |
HP Inc. | HPQ | 21.04 | 21.16 | 20.82 | 20.96 | 9.03M |
AT&T Inc. | T | 25.37 | 25.37 | 25.02 | 25.15 | 9.02M |
Home Depot | HD | 42.16 | 42.33 | 41.18 | 41.53 | 8.91M |
Amazon | AMZN | 41.81 | 42.25 | 40.90 | 41.05 | 8.7M |
Verizon Communications | VZ | 39.60 | 39.90 | 39.15 | 39.55 | 7.84M |
Comcast | CMCSA | 32.18 | 32.80 | 32.11 | 32.28 | 7.46M |
Merck | MRK | 31.50 | 31.74 | 31.34 | 31.53 | 7.19M |
Amgen | AMGN | 62.65 | 63.63 | 62.24 | 62.84 | 6.62M |
Chevron | CVX | 50.80 | 51.95 | 50.60 | 51.73 | 5.85M |
Walt Disney & Co. | DIS | 27.43 | 27.86 | 27.36 | 27.44 | 5.61M |
Johnson & Johnson | JNJ | 62.75 | 63.09 | 62.69 | 62.84 | 5.28M |
Procter & Gamble | PG | 54.82 | 55.54 | 54.66 | 55.34 | 5.26M |
Coca-Cola | KO | 40.69 | 41.15 | 40.55 | 41.11 | 5.02M |
Bristol-Myers Squibb | BMY | 24.77 | 24.87 | 24.70 | 24.75 | 4.7M |
International Business Machines | IBM | 96.54 | 96.98 | 96.05 | 96.20 | 4.56M |
Schlumberger | SLB | 63.86 | 65.56 | 63.80 | 65.21 | 4.53M |
Wells Fargo & Co. | WFC | 62.10 | 62.30 | 61.80 | 62.25 | 4.44M |
Altria | MO | 60.95 | 61.14 | 60.51 | 60.51 | 4.42M |
ConocoPhillips | COP | 84.18 | 85.92 | 84.06 | 85.40 | 4.37M |
Gilead Sciences | GILD | 33.70 | 34.17 | 33.58 | 33.62 | 3.92M |
McDonald's | MCD | 31.84 | 32.21 | 31.80 | 32.08 | 3.67M |
Boeing | BA | 50.68 | 51.12 | 50.34 | 50.48 | 3.08M |
3M | MMM | 80.88 | 82.40 | 80.82 | 81.46 | 3.01M |
Pepsico | PEP | 51.63 | 52.19 | 51.39 | 52.00 | 2.96M |
UnitedHealth Group | UNH | 86.20 | 88.10 | 86.20 | 87.93 | 2.42M |
United Technologies | UTX | 100.80 | 102.02 | 100.72 | 101.11 | 1.97M |
Union Pacific | UNP | 65.00 | 65.88 | 64.80 | 65.60 | 1.41M |
Berkshire Hathaway | BRK.B | 2860.00 | 2875.00 | 2853.00 | 2874.00 | 17.5K |
Exchange Rates of January 6th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.000 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.810 USD |
US Dollar | Swiss Franc | 1 USD = 1.174 CHF | 1 CHF = 0.852 USD |
Euro | Japanese Yen | 1 EUR = 138.220 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
Euro | Australian Dollar | 1 EUR = 1.731 AUD | 1 AUD = 0.578 EUR |
Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.615 EUR |
Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.463 AUD | 1 AUD = 0.406 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.315 CAD | 1 CAD = 0.432 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.202 CHF | 1 CHF = 0.454 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on January 6th, 2005